FTISX - Fidelity Advisor International Small Cap Fund Class M

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201925.6325.6325.6325.6325.63-
Sep 18, 201925.5425.5425.5425.5425.54-
Sep 17, 201925.6225.6225.6225.6225.62-
Sep 16, 201925.6225.6225.6225.6225.62-
Sep 13, 201925.6525.6525.6525.6525.65-
Sep 12, 201925.4325.4325.4325.4325.43-
Sep 11, 201925.3625.3625.3625.3625.36-
Sep 10, 201925.1925.1925.1925.1925.19-
Sep 09, 201925.0825.0825.0825.0825.08-
Sep 06, 201925.0125.0125.0125.0125.01-
Sep 05, 201924.9924.9924.9924.9924.99-
Sep 04, 201924.7424.7424.7424.7424.74-
Sep 03, 201924.5124.5124.5124.5124.51-
Aug 30, 201924.6624.6624.6624.6624.66-
Aug 29, 201924.5524.5524.5524.5524.55-
Aug 28, 201924.4124.4124.4124.4124.41-
Aug 27, 201924.5724.5724.5724.5724.57-
Aug 26, 201924.5124.5124.5124.5124.51-
Aug 23, 201924.4724.4724.4724.4724.47-
Aug 22, 201924.7124.7124.7124.7124.71-
Aug 21, 201924.7124.7124.7124.7124.71-
Aug 20, 201924.6124.6124.6124.6124.61-
Aug 19, 201924.5624.5624.5624.5624.56-
Aug 16, 201924.4624.4624.4624.4624.46-
Aug 15, 201924.2924.2924.2924.2924.29-
Aug 14, 201924.2524.2524.2524.2524.25-
Aug 13, 201924.6824.6824.6824.6824.68-
Aug 12, 201924.6624.6624.6624.6624.66-
Aug 09, 201924.8824.8824.8824.8824.88-
Aug 08, 201925.1625.1625.1625.1625.16-
Aug 07, 201925.0025.0025.0025.0025.00-
Aug 06, 201924.9024.9024.9024.9024.90-
Aug 05, 201924.8424.8424.8424.8424.84-
Aug 02, 201925.3525.3525.3525.3525.35-
Aug 01, 201925.5925.5925.5925.5925.59-
Jul 31, 201925.7725.7725.7725.7725.77-
Jul 30, 201925.9125.9125.9125.9125.91-
Jul 29, 201925.9825.9825.9825.9825.98-
Jul 26, 201926.0426.0426.0426.0426.04-
Jul 25, 201926.0926.0926.0926.0926.09-
Jul 24, 201926.1126.1126.1126.1126.11-
Jul 23, 201925.9825.9825.9825.9825.98-
Jul 22, 201925.9525.9525.9525.9525.95-
Jul 19, 201925.9825.9825.9825.9825.98-
Jul 18, 201925.9025.9025.9025.9025.90-
Jul 17, 201925.9825.9825.9825.9825.98-
Jul 16, 201926.1026.1026.1026.1026.10-
Jul 15, 201926.2326.2326.2326.2326.23-
Jul 12, 201926.2626.2626.2626.2626.26-
Jul 11, 201926.1926.1926.1926.1926.19-
Jul 10, 201926.0426.0426.0426.0426.04-
Jul 09, 201925.9425.9425.9425.9425.94-
Jul 08, 201926.1526.1526.1526.1526.15-
Jul 05, 201926.3126.3126.3126.3126.31-
Jul 03, 201926.3426.3426.3426.3426.34-
Jul 02, 201926.2626.2626.2626.2626.26-
Jul 01, 201926.1126.1126.1126.1126.11-
Jun 28, 201925.9925.9925.9925.9925.99-
Jun 27, 201925.8725.8725.8725.8725.87-
Jun 26, 201925.7125.7125.7125.7125.71-
Jun 25, 201925.7425.7425.7425.7425.74-
Jun 24, 201925.8925.8925.8925.8925.89-
Jun 21, 201925.8425.8425.8425.8425.84-
Jun 20, 201925.8525.8525.8525.8525.85-
Jun 19, 201925.6225.6225.6225.6225.62-
Jun 18, 201925.4525.4525.4525.4525.45-
Jun 17, 201925.2425.2425.2425.2425.24-
Jun 14, 201925.3225.3225.3225.3225.32-
Jun 13, 201925.4125.4125.4125.4125.41-
Jun 12, 201925.4125.4125.4125.4125.41-
Jun 11, 201925.5425.5425.5425.5425.54-
Jun 10, 201925.4025.4025.4025.4025.40-
Jun 07, 201925.3425.3425.3425.3425.34-
Jun 06, 201925.0325.0325.0325.0325.03-
Jun 05, 201925.0625.0625.0625.0625.06-
Jun 04, 201925.0225.0225.0225.0225.02-
Jun 03, 201924.8524.8524.8524.8524.85-
May 31, 201924.8524.8524.8524.8524.85-
May 30, 201924.9224.9224.9224.9224.92-
May 29, 201924.8924.8924.8924.8924.89-
May 28, 201925.0425.0425.0425.0425.04-
May 24, 201925.0625.0625.0625.0625.06-
May 23, 201924.8824.8824.8824.8824.88-
May 22, 201925.1325.1325.1325.1325.13-
May 21, 201925.1525.1525.1525.1525.15-
May 20, 201925.0225.0225.0225.0225.02-
May 17, 201925.1625.1625.1625.1625.16-
May 16, 201925.2425.2425.2425.2425.24-
May 15, 201925.1425.1425.1425.1425.14-
May 14, 201925.0625.0625.0625.0625.06-
May 13, 201924.9424.9424.9424.9424.94-
May 10, 201925.3925.3925.3925.3925.39-
May 09, 201925.2225.2225.2225.2225.22-
May 08, 201925.4125.4125.4125.4125.41-
May 07, 201925.4125.4125.4125.4125.41-
May 06, 201925.6225.6225.6225.6225.62-
May 03, 201925.8725.8725.8725.8725.87-
May 02, 201925.7025.7025.7025.7025.70-
May 01, 201925.7325.7325.7325.7325.73-
Apr 30, 201925.7725.7725.7725.7725.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...