FTISX - Fidelity Advisor International Small Cap Fund Class M

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201925.3225.3225.3225.3225.32-
Jun 13, 201925.4125.4125.4125.4125.41-
Jun 12, 201925.4125.4125.4125.4125.41-
Jun 11, 201925.5425.5425.5425.5425.54-
Jun 10, 201925.4025.4025.4025.4025.40-
Jun 07, 201925.3425.3425.3425.3425.34-
Jun 06, 201925.0325.0325.0325.0325.03-
Jun 05, 201925.0625.0625.0625.0625.06-
Jun 04, 201925.0225.0225.0225.0225.02-
Jun 03, 201924.8524.8524.8524.8524.85-
May 31, 201924.8524.8524.8524.8524.85-
May 30, 201924.9224.9224.9224.9224.92-
May 29, 201924.8924.8924.8924.8924.89-
May 28, 201925.0425.0425.0425.0425.04-
May 24, 201925.0625.0625.0625.0625.06-
May 23, 201924.8824.8824.8824.8824.88-
May 22, 201925.1325.1325.1325.1325.13-
May 21, 201925.1525.1525.1525.1525.15-
May 20, 201925.0225.0225.0225.0225.02-
May 17, 201925.1625.1625.1625.1625.16-
May 16, 201925.2425.2425.2425.2425.24-
May 15, 201925.1425.1425.1425.1425.14-
May 14, 201925.0625.0625.0625.0625.06-
May 13, 201924.9424.9424.9424.9424.94-
May 10, 201925.3925.3925.3925.3925.39-
May 09, 201925.2225.2225.2225.2225.22-
May 08, 201925.4125.4125.4125.4125.41-
May 07, 201925.4125.4125.4125.4125.41-
May 06, 201925.6225.6225.6225.6225.62-
May 03, 201925.8725.8725.8725.8725.87-
May 02, 201925.7025.7025.7025.7025.70-
May 01, 201925.7325.7325.7325.7325.73-
Apr 30, 201925.7725.7725.7725.7725.77-
Apr 29, 201925.8225.8225.8225.8225.82-
Apr 26, 201925.7325.7325.7325.7325.73-
Apr 25, 201925.7125.7125.7125.7125.71-
Apr 24, 201925.7125.7125.7125.7125.71-
Apr 23, 201925.8625.8625.8625.8625.86-
Apr 22, 201925.8925.8925.8925.8925.89-
Apr 18, 201925.9025.9025.9025.9025.90-
Apr 17, 201926.0026.0026.0026.0026.00-
Apr 16, 201925.9825.9825.9825.9825.98-
Apr 15, 201925.9725.9725.9725.9725.97-
Apr 12, 201925.8425.8425.8425.8425.84-
Apr 11, 201925.7325.7325.7325.7325.73-
Apr 10, 201925.7625.7625.7625.7625.76-
Apr 09, 201925.6525.6525.6525.6525.65-
Apr 08, 201925.7125.7125.7125.7125.71-
Apr 05, 201925.7125.7125.7125.7125.71-
Apr 04, 201925.6525.6525.6525.6525.65-
Apr 03, 201925.7025.7025.7025.7025.70-
Apr 02, 201925.5325.5325.5325.5325.53-
Apr 01, 201925.5225.5225.5225.5225.52-
Mar 29, 201925.1725.1725.1725.1725.17-
Mar 28, 201925.0825.0825.0825.0825.08-
Mar 27, 201925.2125.2125.2125.2125.21-
Mar 26, 201925.2125.2125.2125.2125.21-
Mar 25, 201925.0525.0525.0525.0525.05-
Mar 22, 201925.1725.1725.1725.1725.17-
Mar 21, 201925.5125.5125.5125.5125.51-
Mar 20, 201925.5625.5625.5625.5625.56-
Mar 19, 201925.5225.5225.5225.5225.52-
Mar 18, 201925.5425.5425.5425.5425.54-
Mar 15, 201925.4225.4225.4225.4225.42-
Mar 14, 201925.1825.1825.1825.1825.18-
Mar 13, 201925.2825.2825.2825.2825.28-
Mar 12, 201925.1825.1825.1825.1825.18-
Mar 11, 201925.0925.0925.0925.0925.09-
Mar 08, 201924.8624.8624.8624.8624.86-
Mar 07, 201924.9724.9724.9724.9724.97-
Mar 06, 201925.3025.3025.3025.3025.30-
Mar 05, 201925.3525.3525.3525.3525.35-
Mar 04, 201925.3725.3725.3725.3725.37-
Mar 01, 201925.3525.3525.3525.3525.35-
Feb 28, 201925.2525.2525.2525.2525.25-
Feb 27, 201925.3725.3725.3725.3725.37-
Feb 26, 201925.4225.4225.4225.4225.42-
Feb 25, 201925.3225.3225.3225.3225.32-
Feb 22, 201925.2025.2025.2025.2025.20-
Feb 21, 201925.1625.1625.1625.1625.16-
Feb 20, 201925.1725.1725.1725.1725.17-
Feb 19, 201925.1025.1025.1025.1025.10-
Feb 15, 201924.9324.9324.9324.9324.93-
Feb 14, 201924.7524.7524.7524.7524.75-
Feb 13, 201924.6824.6824.6824.6824.68-
Feb 12, 201924.6424.6424.6424.6424.64-
Feb 11, 201924.3924.3924.3924.3924.39-
Feb 08, 201924.4024.4024.4024.4024.40-
Feb 07, 201924.5724.5724.5724.5724.57-
Feb 06, 201924.7524.7524.7524.7524.75-
Feb 05, 201924.8724.8724.8724.8724.87-
Feb 04, 201924.7424.7424.7424.7424.74-
Feb 01, 201924.5824.5824.5824.5824.58-
Jan 31, 201924.5924.5924.5924.5924.59-
Jan 30, 201924.4824.4824.4824.4824.48-
Jan 29, 201924.3224.3224.3224.3224.32-
Jan 28, 201924.3024.3024.3024.3024.30-
Jan 25, 201924.4624.4624.4624.4624.46-
Jan 24, 201924.1824.1824.1824.1824.18-
Jan 23, 201924.1224.1224.1224.1224.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...