Nasdaq - Delayed Quote USD

FT 10296: High Dividend Equity Allocation Portfolio, Series 44 - Cash (FTJDBX)

11.11 -0.04 (-0.37%)
At close: 8:07 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 9, 2024 11.67 11.67 11.67 11.67 11.67 -
Apr 8, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 5, 2024 11.66 11.66 11.66 11.66 11.66 -
Apr 4, 2024 11.64 11.64 11.64 11.64 11.64 -
Apr 3, 2024 11.72 11.72 11.72 11.72 11.72 -
Apr 2, 2024 11.68 11.68 11.68 11.68 11.68 -
Apr 1, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 28, 2024 11.74 11.74 11.74 11.74 11.74 -
Mar 27, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 26, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 25, 2024 11.60 11.60 11.60 11.60 11.60 -
Mar 22, 2024 11.57 11.57 11.57 11.57 11.57 -
Mar 21, 2024 11.63 11.63 11.63 11.63 11.63 -
Mar 20, 2024 11.58 11.58 11.58 11.58 11.58 -
Mar 19, 2024 11.44 11.44 11.44 11.44 11.44 -
Mar 18, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 15, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 14, 2024 11.41 11.41 11.41 11.41 11.41 -
Mar 13, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 12, 2024 11.46 11.46 11.46 11.46 11.46 -
Mar 11, 2024 11.41 11.41 11.41 11.41 11.41 -
Mar 8, 2024 11.37 11.37 11.37 11.37 11.37 -
Mar 7, 2024 11.44 11.44 11.44 11.44 11.44 -
Mar 5, 2024 11.30 11.30 11.30 11.30 11.30 -
Mar 4, 2024 11.30 11.30 11.30 11.30 11.30 -
Mar 1, 2024 11.26 11.26 11.26 11.26 11.26 -
Feb 29, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 28, 2024 11.13 11.13 11.13 11.13 11.13 -
Feb 27, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 26, 2024 11.15 11.15 11.15 11.15 11.15 -
Feb 23, 2024 11.20 11.20 11.20 11.20 11.20 -
Feb 22, 2024 11.18 11.18 11.18 11.18 11.18 -
Feb 21, 2024 11.09 11.09 11.09 11.09 11.09 -
Feb 20, 2024 11.04 11.04 11.04 11.04 11.04 -
Feb 16, 2024 11.09 11.09 11.09 11.09 11.09 -
Feb 15, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 14, 2024 10.95 10.95 10.95 10.95 10.95 -
Feb 13, 2024 10.87 10.87 10.87 10.87 10.87 -
Feb 12, 2024 11.05 11.05 11.05 11.05 11.05 -
Feb 9, 2024 10.95 10.95 10.95 10.95 10.95 -
Feb 8, 2024 10.96 10.96 10.96 10.96 10.96 -
Feb 7, 2024 10.97 10.97 10.97 10.97 10.97 -
Feb 6, 2024 10.98 10.98 10.98 10.98 10.98 -
Feb 5, 2024 10.89 10.89 10.89 10.89 10.89 -
Jan 31, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 30, 2024 11.09 11.09 11.09 11.09 11.09 -
Jan 29, 2024 11.08 11.08 11.08 11.08 11.08 -
Jan 26, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 25, 2024 11.02 11.02 11.02 11.02 11.02 -
Jan 24, 2024 10.92 10.92 10.92 10.92 10.92 -
Jan 23, 2024 10.91 10.91 10.91 10.91 10.91 -
Jan 22, 2024 10.87 10.87 10.87 10.87 10.87 -
Jan 19, 2024 10.86 10.86 10.86 10.86 10.86 -
Jan 18, 2024 10.79 10.79 10.79 10.79 10.79 -
Jan 17, 2024 10.73 10.73 10.73 10.73 10.73 -
Jan 16, 2024 10.82 10.82 10.82 10.82 10.82 -
Jan 12, 2024 10.96 10.96 10.96 10.96 10.96 -
Jan 11, 2024 10.96 10.96 10.96 10.96 10.96 -
Jan 10, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 9, 2024 10.96 10.96 10.96 10.96 10.96 -
Jan 8, 2024 undefined
Jan 5, 2024 11.07 11.07 11.07 11.07 11.07 -
Jan 4, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 3, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 2, 2024 11.11 11.11 11.11 11.11 11.11 -
Dec 29, 2023 11.09 11.09 11.09 11.09 11.09 -
Dec 28, 2023 11.10 11.10 11.10 11.10 11.10 -
Dec 27, 2023 11.14 11.14 11.14 11.14 11.14 -
Dec 26, 2023 undefined
Dec 22, 2023 undefined
Dec 21, 2023 undefined
Dec 20, 2023 10.89 10.89 10.89 10.89 10.89 -
Dec 18, 2023 10.92 10.92 10.92 10.92 10.92 -
Dec 15, 2023 undefined
Dec 14, 2023 undefined
Dec 13, 2023 undefined
Dec 12, 2023 undefined
Dec 11, 2023 undefined
Dec 8, 2023 undefined
Dec 7, 2023 10.50 10.50 10.50 10.50 10.50 -
Dec 6, 2023 undefined
Dec 5, 2023 10.51 10.51 10.51 10.51 10.51 -
Dec 4, 2023 undefined
Dec 1, 2023 10.63 10.63 10.63 10.63 10.63 -
Nov 30, 2023 10.50 10.50 10.50 10.50 10.50 -
Nov 29, 2023 10.44 10.44 10.44 10.44 10.44 -
Nov 28, 2023 10.43 10.43 10.43 10.43 10.43 -
Nov 27, 2023 10.43 10.43 10.43 10.43 10.43 -
Nov 24, 2023 10.48 10.48 10.48 10.48 10.48 -
Nov 22, 2023 10.42 10.42 10.42 10.42 10.42 -
Nov 21, 2023 10.42 10.42 10.42 10.42 10.42 -
Nov 20, 2023 10.48 10.48 10.48 10.48 10.48 -
Nov 17, 2023 10.44 10.44 10.44 10.44 10.44 -
Nov 16, 2023 10.33 10.33 10.33 10.33 10.33 -
Nov 15, 2023 10.43 10.43 10.43 10.43 10.43 -
Nov 14, 2023 10.41 10.41 10.41 10.41 10.41 -
Nov 13, 2023 10.16 10.16 10.16 10.16 10.16 -
Nov 10, 2023 10.15 10.15 10.15 10.15 10.15 -
Nov 9, 2023 undefined
Nov 8, 2023 10.10 10.10 10.10 10.10 10.10 -
Nov 7, 2023 10.14 10.14 10.14 10.14 10.14 -
Nov 6, 2023 10.24 10.24 10.24 10.24 10.24 -
Nov 3, 2023 10.30 10.30 10.30 10.30 10.30 -
Nov 2, 2023 10.20 10.20 10.20 10.20 10.20 -
Nov 1, 2023 10.02 10.02 10.02 10.02 10.02 -
Oct 31, 2023 9.94 9.94 9.94 9.94 9.94 -
Oct 30, 2023 undefined
Oct 27, 2023 9.83 9.83 9.83 9.83 9.83 -
Oct 26, 2023 10.00 10.00 10.00 10.00 10.00 -
Oct 25, 2023 10.01 10.01 10.01 10.01 10.01 -
Oct 24, 2023 undefined
Oct 23, 2023 undefined
Oct 20, 2023 10.08 10.08 10.08 10.08 10.08 -
Oct 19, 2023 10.18 10.18 10.18 10.18 10.18 -
Oct 18, 2023 10.29 10.29 10.29 10.29 10.29 -
Oct 17, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 16, 2023 10.39 10.39 10.39 10.39 10.39 -
Oct 13, 2023 10.26 10.26 10.26 10.26 10.26 -
Oct 12, 2023 10.26 10.26 10.26 10.26 10.26 -
Oct 11, 2023 10.35 10.35 10.35 10.35 10.35 -
Oct 10, 2023 10.32 10.32 10.32 10.32 10.32 -
Oct 9, 2023 10.22 10.22 10.22 10.22 10.22 -
Oct 6, 2023 10.13 10.13 10.13 10.13 10.13 -
Oct 5, 2023 10.06 10.06 10.06 10.06 10.06 -
Oct 4, 2023 10.08 10.08 10.08 10.08 10.08 -
Oct 3, 2023 10.11 10.11 10.11 10.11 10.11 -
Oct 2, 2023 10.22 10.22 10.22 10.22 10.22 -
Sep 29, 2023 10.36 10.36 10.36 10.36 10.36 -
Sep 28, 2023 10.40 10.40 10.40 10.40 10.40 -
Sep 27, 2023 10.31 10.31 10.31 10.31 10.31 -
Sep 26, 2023 10.29 10.29 10.29 10.29 10.29 -
Sep 25, 2023 10.42 10.42 10.42 10.42 10.42 -
Sep 22, 2023 undefined
Sep 21, 2023 undefined
Sep 20, 2023 10.59 10.59 10.59 10.59 10.59 -
Sep 19, 2023 10.61 10.61 10.61 10.61 10.61 -
Sep 18, 2023 10.60 10.60 10.60 10.60 10.60 -
Sep 15, 2023 10.62 10.62 10.62 10.62 10.62 -
Sep 14, 2023 10.67 10.67 10.67 10.67 10.67 -
Sep 13, 2023 undefined
Sep 12, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 11, 2023 undefined
Sep 8, 2023 undefined
Sep 7, 2023 10.44 10.44 10.44 10.44 10.44 -
Sep 6, 2023 undefined
Sep 5, 2023 undefined
Sep 1, 2023 10.71 10.71 10.71 10.71 10.71 -
Aug 31, 2023 10.65 10.65 10.65 10.65 10.65 -
Aug 30, 2023 undefined
Aug 29, 2023 10.70 10.70 10.70 10.70 10.70 -
Aug 28, 2023 10.58 10.58 10.58 10.58 10.58 -
Aug 25, 2023 10.51 10.51 10.51 10.51 10.51 -
Aug 24, 2023 10.44 10.44 10.44 10.44 10.44 -
Aug 23, 2023 10.54 10.54 10.54 10.54 10.54 -
Aug 22, 2023 10.45 10.45 10.45 10.45 10.45 -
Aug 21, 2023 undefined
Aug 18, 2023 10.48 10.48 10.48 10.48 10.48 -
Aug 17, 2023 10.45 10.45 10.45 10.45 10.45 -
Aug 16, 2023 10.44 10.44 10.44 10.44 10.44 -
Aug 15, 2023 10.49 10.49 10.49 10.49 10.49 -
Aug 14, 2023 10.63 10.63 10.63 10.63 10.63 -
Aug 11, 2023 10.67 10.67 10.67 10.67 10.67 -
Aug 10, 2023 10.69 10.69 10.69 10.69 10.69 -
Aug 9, 2023 10.71 10.71 10.71 10.71 10.71 -
Aug 8, 2023 10.72 10.72 10.72 10.72 10.72 -
Aug 7, 2023 10.77 10.77 10.77 10.77 10.77 -
Aug 4, 2023 10.70 10.70 10.70 10.70 10.70 -
Aug 3, 2023 10.69 10.69 10.69 10.69 10.69 -
Aug 2, 2023 10.72 10.72 10.72 10.72 10.72 -
Aug 1, 2023 10.85 10.85 10.85 10.85 10.85 -
Jul 31, 2023 10.94 10.94 10.94 10.94 10.94 -
Jul 28, 2023 10.88 10.88 10.88 10.88 10.88 -
Jul 27, 2023 10.81 10.81 10.81 10.81 10.81 -
Jul 26, 2023 10.86 10.86 10.86 10.86 10.86 -
Jul 25, 2023 10.84 10.84 10.84 10.84 10.84 -
Jul 24, 2023 10.79 10.79 10.79 10.79 10.79 -
Jul 21, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 20, 2023 10.76 10.76 10.76 10.76 10.76 -
Jul 19, 2023 10.75 10.75 10.75 10.75 10.75 -
Jul 18, 2023 undefined
Jul 17, 2023 10.67 10.67 10.67 10.67 10.67 -
Jul 14, 2023 10.65 10.65 10.65 10.65 10.65 -
Jul 13, 2023 10.75 10.75 10.75 10.75 10.75 -
Jul 12, 2023 10.63 10.63 10.63 10.63 10.63 -
Jul 11, 2023 10.53 10.53 10.53 10.53 10.53 -
Jul 10, 2023 10.40 10.40 10.40 10.40 10.40 -
Jul 7, 2023 10.36 10.36 10.36 10.36 10.36 -
Jul 6, 2023 10.33 10.33 10.33 10.33 10.33 -
Jul 5, 2023 10.50 10.50 10.50 10.50 10.50 -
Jul 3, 2023 10.61 10.61 10.61 10.61 10.61 -
Jun 30, 2023 10.54 10.54 10.54 10.54 10.54 -
Jun 29, 2023 10.47 10.47 10.47 10.47 10.47 -
Jun 28, 2023 10.40 10.40 10.40 10.40 10.40 -
Jun 27, 2023 10.45 10.45 10.45 10.45 10.45 -
Jun 26, 2023 10.38 10.38 10.38 10.38 10.38 -
Jun 23, 2023 10.32 10.32 10.32 10.32 10.32 -
Jun 22, 2023 10.43 10.43 10.43 10.43 10.43 -
Jun 21, 2023 10.50 10.50 10.50 10.50 10.50 -
Jun 20, 2023 10.46 10.46 10.46 10.46 10.46 -
Jun 16, 2023 10.57 10.57 10.57 10.57 10.57 -
Jun 15, 2023 10.59 10.59 10.59 10.59 10.59 -
Jun 14, 2023 10.46 10.46 10.46 10.46 10.46 -
Jun 13, 2023 10.45 10.45 10.45 10.45 10.45 -
Jun 12, 2023 10.34 10.34 10.34 10.34 10.34 -
Jun 9, 2023 10.33 10.33 10.33 10.33 10.33 -
Jun 8, 2023 10.34 10.34 10.34 10.34 10.34 -
Jun 7, 2023 10.37 10.37 10.37 10.37 10.37 -
Jun 6, 2023 undefined
Jun 5, 2023 undefined
Jun 2, 2023 10.21 10.21 10.21 10.21 10.21 -
Jun 1, 2023 9.96 9.96 9.96 9.96 9.96 -
May 31, 2023 9.86 9.86 9.86 9.86 9.86 -
May 30, 2023 10.03 10.03 10.03 10.03 10.03 -
May 26, 2023 10.11 10.11 10.11 10.11 10.11 -
May 25, 2023 10.01 10.01 10.01 10.01 10.01 -
May 24, 2023 10.08 10.08 10.08 10.08 10.08 -
May 23, 2023 10.21 10.21 10.21 10.21 10.21 -
May 22, 2023 10.24 10.24 10.24 10.24 10.24 -
May 19, 2023 10.25 10.25 10.25 10.25 10.25 -
May 18, 2023 10.25 10.25 10.25 10.25 10.25 -
May 17, 2023 10.21 10.21 10.21 10.21 10.21 -
May 16, 2023 10.09 10.09 10.09 10.09 10.09 -
May 15, 2023 10.23 10.23 10.23 10.23 10.23 -
May 12, 2023 10.18 10.18 10.18 10.18 10.18 -
May 11, 2023 10.17 10.17 10.17 10.17 10.17 -
May 10, 2023 10.23 10.23 10.23 10.23 10.23 -
May 9, 2023 10.26 10.26 10.26 10.26 10.26 -
May 8, 2023 10.36 10.36 10.36 10.36 10.36 -
May 5, 2023 10.38 10.38 10.38 10.38 10.38 -
May 4, 2023 10.14 10.14 10.14 10.14 10.14 -
May 3, 2023 10.22 10.22 10.22 10.22 10.22 -
May 2, 2023 10.28 10.28 10.28 10.28 10.28 -
May 1, 2023 10.46 10.46 10.46 10.46 10.46 -
Apr 28, 2023 10.46 10.46 10.46 10.46 10.46 -
Apr 27, 2023 10.38 10.38 10.38 10.38 10.38 -
Apr 26, 2023 10.30 10.30 10.30 10.30 10.30 -
Apr 25, 2023 10.37 10.37 10.37 10.37 10.37 -
Apr 24, 2023 10.56 10.56 10.56 10.56 10.56 -
Apr 21, 2023 undefined
Apr 20, 2023 undefined

Related Tickers