FTK - Flotek Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726C000030002019-07-16 12:03PM EDT3.000.150.050.250.00--0123.44%
FTK190726C000035002019-07-12 10:00AM EDT3.500.050.000.250.00-120218.75%
FTK190726C000040002019-06-17 12:15AM EDT4.000.200.000.000.00--20050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726P000030002019-07-19 10:38AM EDT3.000.050.050.250.00-1090.63%
FTK190726P000035002019-06-24 11:30AM EDT3.500.300.454.900.00--01,937.50%
FTK190726P000040002019-06-18 11:48AM EDT4.000.450.204.500.00--01,193.75%