Advertisement
Advertisement
U.S. markets open in 7 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.7000-0.0455 (-6.10%)
At close: 04:00PM EST
0.7000 0.00 (0.00%)
After hours: 04:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211217C000010002021-12-02 3:55PM EST1.000.050.000.000.00-2050.00%
FTK211217C000020002021-11-24 10:20AM EST2.000.020.000.000.00-2050.00%
FTK211217C000030002021-11-26 10:55AM EST3.000.050.000.000.00-37050.00%
FTK211217C000040002021-11-05 8:41AM EST4.000.050.000.050.00-100148550.00%
FTK211217C000050002021-08-25 4:30PM EST5.000.100.050.050.00-1362687.50%
FTK211217C000060002021-08-25 4:30PM EST6.000.050.000.050.00-1352637.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211217P000010002021-12-02 2:01PM EST1.000.300.000.000.00-500.00%
FTK211217P000020002021-11-26 10:37AM EST2.001.270.000.000.00-1400.00%
FTK211217P000030002021-11-22 1:14PM EST3.002.180.000.000.00--00.00%
Advertisement
Advertisement