Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.9903+0.0203 (+2.09%)
At close: 03:56PM EDT
0.9902 -0.00 (-0.01%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK221021C000010002022-09-28 10:17AM EDT1.000.070.050.150.00-178106.25%
FTK221021C000020002022-08-31 12:45PM EDT2.000.050.000.050.00-2030198.44%
FTK221021C000030002022-09-13 10:54AM EDT3.000.030.000.250.00-33418.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK221021P000010002022-09-23 9:31AM EDT1.000.080.050.150.00-153095.31%
Advertisement
Advertisement