FTK - Flotek Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190621C000010002019-06-07 10:55AM EDT1.002.302.502.750.00-5001091,300.00%
FTK190621C000020002019-06-19 12:49PM EDT2.001.561.501.80-0.09-5.45%71,048793.75%
FTK190621C000030002019-06-13 9:44AM EDT3.000.600.600.75-0.37-38.14%1502,051296.88%
FTK190621C000040002019-06-14 3:32PM EDT4.000.050.000.150.00-200761171.88%
FTK190621C000050002019-06-10 12:01AM EDT5.000.050.000.100.00-67325.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190621P000010002019-06-10 12:01AM EDT1.000.160.000.100.00-721,200.00%
FTK190621P000020002019-06-07 10:55AM EDT2.000.040.000.050.00-80203525.00%
FTK190621P000030002019-05-31 2:09PM EDT3.000.050.000.050.00-502,159215.63%
FTK190621P000035002019-06-12 3:24PM EDT3.500.040.050.050.00-220112.50%
FTK190621P000040002019-06-19 3:43PM EDT4.000.360.050.60+0.10+38.46%21168.75%