Advertisement
Advertisement
U.S. markets close in 3 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1350+0.0250 (+2.25%)
As of 12:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211119C000010002021-10-26 2:36PM EDT1.000.200.150.250.00-45255112.50%
FTK211119C000020002021-10-25 9:36AM EDT2.000.050.000.050.00-50488165.63%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211119P000010002021-10-19 3:12PM EDT1.000.050.000.100.00-32096.88%
Advertisement
Advertisement