Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.7697-0.0503 (-6.13%)
At close: 1:00PM EST
0.7596 -0.01 (-1.31%)
After hours: 03:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211217C000010002021-11-26 11:47AM EST2021-12-170.050.050.10-0.01-16.67%1101,951203.13%
FTK220318C000010002021-11-24 12:14PM EST2022-03-180.150.100.150.00-101,126116.41%
FTK220617C000010002021-11-24 10:29AM EST2022-06-170.200.150.250.00-6653118.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK211217P000010002021-11-23 2:21PM EST2021-12-170.200.250.300.00-13892156.25%
FTK220121P000010002021-11-26 12:55PM EST2022-01-210.300.250.30+0.30-40093.75%
FTK220318P000010002021-11-23 9:30AM EST2022-03-180.400.300.400.00-11,046113.28%
FTK220617P000010002021-11-12 10:03AM EST2022-06-170.210.300.500.00-500508106.25%
Advertisement
Advertisement