FTK - Flotek Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190920C000020002019-06-07 11:10AM EDT2019-09-201.201.201.350.00-2265590.63%
FTK191220C000020002019-07-22 1:21PM EDT2019-12-201.030.000.000.00-1000.00%
FTK200320C000020002019-07-29 9:43AM EDT2020-03-201.300.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190920P000020002019-06-12 9:34AM EDT2019-09-200.050.000.150.00-606067.97%
FTK191220P000020002019-06-27 2:09PM EDT2019-12-200.100.050.250.00-2056.64%