FTK - Flotek Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726C000030002019-07-16 12:03PM EDT2019-07-260.150.000.000.00--66.25%
FTK190802C000030002019-07-15 1:00PM EDT2019-08-020.240.000.000.00--16.25%
FTK190809C000030002019-07-03 12:09PM EDT2019-08-090.530.150.250.00--082.81%
FTK190920C000030002019-07-01 9:49AM EDT2019-09-200.620.200.350.00-100064.45%
FTK191220C000030002019-07-11 10:30AM EDT2019-12-200.530.400.500.00-1064.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190719P000030002019-07-16 9:30AM EDT2019-07-190.100.000.600.00--1287.50%
FTK190726P000030002019-07-17 3:12PM EDT2019-07-260.200.000.000.00--60.00%
FTK190816P000030002019-07-17 2:07PM EDT2019-08-160.300.250.350.00-1074.22%
FTK190920P000030002019-06-25 3:35PM EDT2019-09-200.300.300.450.00-10065.63%
FTK191220P000030002019-07-17 10:54AM EDT2019-12-200.500.450.550.00-1058.98%