FTK - Flotek Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726C000040002019-06-17 12:15AM EDT2019-07-260.200.000.000.00--20050.00%
FTK190920C000040002019-07-19 3:56PM EDT2019-09-200.100.000.150.00-99067568.75%
FTK191220C000040002019-07-10 9:46AM EDT2019-12-200.240.100.250.00-4776360.74%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190726P000040002019-06-18 11:48AM EDT2019-07-260.450.204.500.00--01,012.50%
FTK190816P000040002019-07-15 3:17PM EDT2019-08-160.950.901.550.00--5149.22%
FTK190920P000040002019-06-07 10:55AM EDT2019-09-200.700.800.950.00-3490.00%
FTK191220P000040002019-06-07 11:25AM EDT2019-12-200.920.901.100.00--4042.97%