Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.9623+0.0322 (+3.46%)
At close: 04:00PM EST
0.9703 +0.01 (+0.83%)
After hours: 07:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK220318C000050002021-11-22 12:36PM EST2022-03-180.070.000.100.00-12265.63%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK220318P000050002021-12-28 3:24PM EST2022-03-184.153.504.100.00--2279.69%
Advertisement
Advertisement