FTK - Flotek Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190920C000050002019-07-08 11:35AM EDT2019-09-200.040.000.050.00-458875.00%
FTK191220C000050002019-06-24 11:44AM EDT2019-12-200.150.000.100.00-305856.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTK190920P000050002019-07-16 10:35AM EDT2019-09-201.901.702.250.00--0138.67%