Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Flex Freedom Blend Income Fund (FTLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.28-0.01 (-0.11%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20239.289.289.289.289.28-
Jan 26, 20239.299.299.299.299.29-
Jan 25, 20239.289.289.289.289.28-
Jan 24, 20239.279.279.279.279.27-
Jan 23, 20239.259.259.259.259.25-
Jan 20, 20239.249.249.249.249.24-
Jan 19, 20239.249.249.249.249.24-
Jan 18, 20239.259.259.259.259.25-
Jan 17, 20239.219.219.219.219.21-
Jan 13, 20239.229.229.229.229.22-
Jan 12, 20239.239.239.239.239.23-
Jan 11, 20239.169.169.169.169.16-
Jan 10, 20239.119.119.119.119.11-
Jan 09, 20239.139.139.139.139.13-
Jan 06, 20239.109.109.109.109.10-
Jan 05, 20239.019.019.019.019.01-
Jan 04, 20239.039.039.039.039.03-
Jan 03, 20238.978.978.978.978.97-
Dec 30, 20228.948.948.948.948.94-
Dec 29, 20228.978.978.978.978.97-
Dec 28, 20229.129.129.129.129.12-
Dec 27, 20229.159.159.159.159.15-
Dec 23, 20229.179.179.179.179.17-
Dec 22, 20229.199.199.199.199.19-
Dec 21, 20229.219.219.219.219.21-
Dec 20, 20229.189.189.189.189.18-
Dec 19, 20229.219.219.219.219.21-
Dec 16, 20229.259.259.259.259.25-
Dec 15, 20229.289.289.289.289.28-
Dec 14, 20229.339.339.339.339.33-
Dec 13, 20229.329.329.329.329.32-
Dec 12, 20229.269.269.269.269.26-
Dec 09, 20229.259.259.259.259.25-
Dec 08, 20229.309.309.309.309.30-
Dec 07, 20229.309.309.309.309.30-
Dec 06, 20229.269.269.269.269.26-
Dec 05, 20229.259.259.259.259.25-
Dec 02, 20229.339.339.339.339.33-
Dec 01, 20229.319.319.319.319.31-
Nov 30, 20229.259.259.259.259.25-
Nov 29, 20229.159.159.159.159.15-
Nov 28, 20229.169.169.169.169.16-
Nov 25, 20229.189.189.189.189.18-
Nov 23, 20229.189.189.189.189.18-
Nov 22, 20229.149.149.149.149.14-
Nov 21, 20229.099.099.099.099.09-
Nov 18, 20229.109.109.109.109.10-
Nov 17, 20229.129.129.129.129.12-
Nov 16, 20229.159.159.159.159.15-
Nov 15, 20229.149.149.149.149.14-
Nov 14, 20229.079.079.079.079.07-
Nov 11, 20229.099.099.099.099.09-
Nov 10, 20229.079.079.079.079.07-
Nov 09, 20228.898.898.898.898.89-
Nov 08, 20228.918.918.918.918.91-
Nov 07, 20228.878.878.878.878.87-
Nov 04, 20228.888.888.888.888.88-
Nov 04, 20220.014 Dividend
Nov 03, 20228.848.848.848.848.83-
Nov 02, 20228.888.888.888.888.87-
Nov 01, 20228.918.918.918.918.90-
Oct 31, 20228.898.898.898.898.88-
Oct 28, 20228.928.928.928.928.91-
Oct 27, 20228.928.928.928.928.91-
Oct 26, 20228.908.908.908.908.89-
Oct 25, 20228.868.868.868.868.85-
Oct 24, 20228.788.788.788.788.77-
Oct 21, 20228.808.808.808.808.79-
Oct 20, 20228.778.778.778.778.76-
Oct 19, 20228.808.808.808.808.79-
Oct 18, 20228.868.868.868.868.85-
Oct 17, 20228.848.848.848.848.83-
Oct 14, 20228.798.798.798.798.78-
Oct 13, 20228.848.848.848.848.83-
Oct 12, 20228.848.848.848.848.83-
Oct 11, 20228.848.848.848.848.83-
Oct 10, 20228.868.868.868.868.85-
Oct 07, 20228.908.908.908.908.89-
Oct 07, 20220.088 Dividend
Oct 06, 20229.059.059.059.058.95-
Oct 05, 20229.089.089.089.088.98-
Oct 04, 20229.129.129.129.129.02-
Oct 03, 20229.049.049.049.048.94-
Sep 30, 20228.958.958.958.958.85-
Sep 29, 20228.978.978.978.978.87-
Sep 28, 20229.049.049.049.048.94-
Sep 27, 20228.928.928.928.928.82-
Sep 26, 20228.958.958.958.958.85-
Sep 23, 20229.059.059.059.058.95-
Sep 22, 20229.129.129.129.129.02-
Sep 21, 20229.209.209.209.209.10-
Sep 20, 20229.219.219.219.219.11-
Sep 19, 20229.259.259.259.259.15-
Sep 16, 20229.259.259.259.259.15-
Sep 15, 20229.289.289.289.289.18-
Sep 14, 20229.329.329.329.329.21-
Sep 13, 20229.309.309.309.309.19-
Sep 12, 20229.409.409.409.409.29-
Sep 09, 20229.389.389.389.389.27-
Sep 08, 20229.349.349.349.349.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement