CCC - CoinMarketCap • USD
Fantom USD (FTM-USD)
Loading Chart for FTM-USD
DELL
- Previous Close
0.686362 - Open
0.686362 - Day's Range
0.618295 - 0.717782 - 52 Week Range
0.172495 - 1.221459 - Start Date 2018-10-29
- Algorithm --
- Market Cap
1.997B - Circulating Supply 2.80B
- Max Supply --
- Volume
219,410,176 - Volume (24hr) 219.41M
- Volume (24hr) All Currencies 219.41M
Fantom (FTM) is a cryptocurrency launched in 2018. Fantom has a current supply of 3,175,000,000 with 2,803,634,835.5265927 in circulation. The last known price of Fantom is 0.71640736 USD and is up 9.30 over the last 24 hours. It is currently trading on 663 active market(s) with $221,892,076.27 traded over the last 24 hours. More information can be found at https://fantom.foundation/.
People Also Watch
SAND-USD The Sandbox USD
0.45
+4.92%
AVAX-USD Avalanche USD
35.56
+3.87%
ATOM-USD Cosmos USD
8.30
+2.75%
AXS-USD Axie Infinity USD
6.99
+1.52%
NEAR-USD NEAR Protocol USD
5.68
+0.73%
MANA-USD Decentraland USD
0.44
+3.10%
DOT-USD Polkadot USD
6.81
+2.84%
ENJ-USD Enjin Coin USD
0.34
+6.71%
MATIC-USD Polygon USD
0.68
+1.96%
AAVE-USD Aave USD
87.00
+3.18%
ALGO-USD Algorand USD
0.18
+4.26%
RUNE-USD THORChain USD
5.30
+16.69%
FIL-USD Filecoin USD
6.20
+5.99%
HBAR-USD Hedera USD
0.08
+5.17%
CHZ-USD Chiliz USD
0.11
+3.38%
CRV-USD Curve DAO Token USD
0.44
+2.15%
Recent News: FTM-USD
Top Crypto
BTC-USD Bitcoin USD
65,071.89
+4.66%
ETH-USD Ethereum USD
3,111.20
+2.97%
USDT-USD Tether USDt USD
1.00
+0.07%
BNB-USD BNB USD
563.04
+3.96%
SOL-USD Solana USD
145.02
+9.07%
USDC-USD USD Coin USD
1.00
+0.03%
STETH-USD Lido Staked ETH USD
3,109.79
+3.00%
XRP-USD XRP USD
0.50
+2.34%
TON11419-USD Toncoin USD
6.50
+6.66%
DOGE-USD Dogecoin USD
0.15
+4.74%
ADA-USD Cardano USD
0.47
+6.06%
SHIB-USD Shiba Inu USD
0.00
+4.98%
AVAX-USD Avalanche USD
35.56
+3.87%
WBTC-USD Wrapped Bitcoin USD
65,250.49
+5.21%
DOT-USD Polkadot USD
6.81
+2.84%
TRX-USD TRON USD
0.11
+1.08%
WTRX-USD Wrapped TRON USD
0.11
+0.57%
BCH-USD Bitcoin Cash USD
484.15
+1.20%
LINK-USD Chainlink USD
13.87
+4.87%
MATIC-USD Polygon USD
0.68
+1.96%
ICP-USD Internet Computer USD
13.59
+12.51%
LTC-USD Litecoin USD
81.61
+1.25%
NEAR-USD NEAR Protocol USD
5.68
+0.73%
LEO-USD UNUS SED LEO USD
5.85
-0.19%
DAI-USD Dai USD
1.00
+0.05%
UNI7083-USD Uniswap USD
7.59
+8.03%
APT21794-USD Aptos USD
9.60
+2.79%
ETC-USD Ethereum Classic USD
26.31
+2.76%
MNT27075-USD Mantle USD
1.16
+3.81%
STX4847-USD Stacks USD
2.49
+6.25%
FDUSD-USD First Digital USD USD
1.00
+0.07%
BTCB-USD Bitcoin BEP2 USD
65,305.15
+5.10%
CRO-USD Cronos USD
0.13
+3.84%
FIL-USD Filecoin USD
6.20
+5.99%
OKB-USD OKB USD
55.02
+0.10%
XLM-USD Stellar USD
0.11
+3.66%
ATOM-USD Cosmos USD
8.30
+2.75%
RNDR-USD Render USD
8.26
+7.38%
TAO22974-USD Bittensor USD
472.84
+4.37%
ARB11841-USD Arbitrum USD
1.16
+1.54%
IMX10603-USD Immutable USD
2.08
+7.70%
VET-USD VeChain USD
0.04
+7.96%
HBAR-USD Hedera USD
0.08
+5.17%
WHBAR-USD Wrapped HBAR USD
0.08
+4.90%
WIF-USD dogwifhat USD
2.98
+22.10%
WBETH-USD Wrapped Beacon ETH USD
3,216.07
+2.74%
MKR-USD Maker USD
3,011.81
-4.70%
KAS-USD Kaspa USD
0.12
-1.41%
INJ-USD Injective USD
28.22
+7.13%
GRT6719-USD The Graph USD
0.26
+7.96%
OP-USD Optimism USD
2.27
+3.17%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WEETH-USD Wrapped eETH USD
3,224.74
+2.98%
PEPE24478-USD Pepe USD
0.00
+8.76%
XMR-USD Monero USD
116.12
+2.21%
THETA-USD Theta Network USD
2.09
+3.68%
TIA22861-USD Celestia USD
10.94
+13.48%
FET-USD Fetch.ai USD
2.18
+11.72%
AR-USD Arweave USD
28.13
+17.08%
LDO-USD Lido DAO USD
2.03
+3.19%
RUNE-USD THORChain USD
5.30
+16.69%
RETH-USD Rocket Pool ETH USD
3,436.46
+3.69%
CORE23254-USD Core USD
1.96
-3.19%
BGB-USD Bitget Token USD
1.22
-4.91%
SUI20947-USD Sui USD
1.31
+7.28%
ZBU-USD Zeebu USD
4.82
-0.70%
SEI-USD Sei USD
0.56
+13.61%
BEAM28298-USD Beam USD
0.03
+10.51%
ENA-USD Ethena USD
1.01
+14.77%
ALGO-USD Algorand USD
0.18
+4.26%
JUP29210-USD Jupiter USD
1.06
+12.28%
PENDLE-USD Pendle USD
5.94
-1.56%
FLOKI-USD FLOKI USD
0.00
+7.00%
GALA-USD Gala USD
0.04
+8.70%
FLOW-USD Flow USD
0.89
+5.12%
BSV-USD Bitcoin SV USD
66.87
+2.07%
NEO-USD Neo USD
18.64
+8.36%
QNT-USD Quant USD
107.48
+4.05%
AAVE-USD Aave USD
87.00
+3.18%
FLR-USD Flare USD
0.03
+1.08%
BTT-USD BitTorrent(New) USD
0.00
+3.91%
AGIX-USD SingularityNET USD
0.89
+9.31%
EGLD-USD MultiversX USD
41.14
+2.94%
ONDO-USD Ondo USD
0.80
+5.53%
W-USD Wormhole USD
0.61
+8.38%
DYDX-USD dYdX (Native) USD
2.32
+7.26%
XEC-USD eCash USD
0.00
+4.28%
SAND-USD The Sandbox USD
0.45
+4.92%
RON14101-USD Ronin USD
3.20
+4.38%
AXS-USD Axie Infinity USD
6.99
+1.52%
BONK-USD Bonk USD
0.00
+6.36%
SNX-USD Synthetix USD
2.97
+7.14%
XTZ-USD Tezos USD
0.99
+4.46%
CHZ-USD Chiliz USD
0.11
+3.38%
WBNB-USD Wrapped BNB USD
562.20
+3.66%
WLD-USD Worldcoin USD
4.98
+4.78%
CFX-USD Conflux USD
0.24
+4.08%
AKT-USD Akash Network USD
3.98
+4.71%
JASMY-USD JasmyCoin USD
0.02
+5.71%