Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fortune Minerals Limited (FTMDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0625+0.0025 (+4.17%)
At close: 03:57PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2021 - Sep 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.06000.06000.06000.06000.060019,700
Sep 22, 20220.06000.06000.06000.06000.06005,800
Sep 21, 20220.06000.06000.06000.06000.060050,000
Sep 20, 20220.05000.06000.05000.06000.06007,600
Sep 19, 20220.06000.07000.06000.07000.0700229,000
Sep 16, 20220.07000.07000.06000.07000.070028,000
Sep 15, 20220.07000.07000.07000.07000.07004,000
Sep 14, 20220.07000.07000.07000.07000.07008,400
Sep 13, 20220.06000.06000.06000.06000.06001,100
Sep 12, 20220.07000.07000.07000.07000.070023,000
Sep 09, 20220.07000.07000.07000.07000.07008,500
Sep 08, 20220.07000.07000.07000.07000.0700-
Sep 07, 20220.07000.07000.07000.07000.0700-
Sep 06, 20220.08000.08000.07000.07000.0700370,900
Sep 02, 20220.07000.08000.07000.08000.080037,900
Sep 01, 20220.07000.07000.07000.07000.070010,100
Aug 31, 20220.06000.07000.06000.07000.070033,300
Aug 30, 20220.08000.08000.08000.08000.08009,000
Aug 29, 20220.08000.08000.07000.08000.0800207,200
Aug 26, 20220.07000.08000.07000.07000.070054,000
Aug 25, 20220.07000.07000.07000.07000.070092,000
Aug 24, 20220.07000.08000.07000.07000.0700331,000
Aug 23, 20220.08000.08000.08000.08000.080036,800
Aug 22, 20220.08000.08000.08000.08000.08005,000
Aug 19, 20220.08000.08000.08000.08000.080022,100
Aug 18, 20220.06000.08000.06000.08000.0800163,300
Aug 17, 20220.08000.08000.07000.08000.0800154,500
Aug 16, 20220.08000.08000.08000.08000.080020,000
Aug 15, 20220.08000.08000.08000.08000.080020,600
Aug 12, 20220.08000.08000.08000.08000.08007,100
Aug 11, 20220.08000.08000.08000.08000.080047,400
Aug 10, 20220.08000.08000.08000.08000.080048,000
Aug 09, 20220.07000.08000.07000.08000.0800104,100
Aug 08, 20220.08000.08000.07000.07000.070022,100
Aug 05, 20220.08000.08000.08000.08000.080021,300
Aug 04, 20220.08000.08000.08000.08000.08002,600
Aug 03, 20220.08000.08000.08000.08000.08005,000
Aug 02, 20220.07000.08000.07000.08000.080015,200
Aug 01, 20220.09000.09000.08000.08000.08001,500
Jul 29, 20220.07000.08000.07000.07000.0700102,500
Jul 28, 20220.08000.08000.08000.08000.080010,100
Jul 27, 20220.08000.08000.07000.08000.08006,100
Jul 26, 20220.07000.08000.07000.08000.0800589,000
Jul 25, 20220.07000.07000.07000.07000.07001,000
Jul 22, 20220.07000.07000.07000.07000.07001,800
Jul 21, 20220.07000.07000.07000.07000.0700100,600
Jul 20, 20220.06000.07000.06000.07000.07006,200
Jul 19, 20220.07000.07000.07000.07000.07005,700
Jul 18, 20220.07000.08000.07000.08000.080010,000
Jul 15, 20220.07000.07000.07000.07000.07002,800
Jul 14, 20220.07000.07000.07000.07000.0700-
Jul 13, 20220.07000.07000.07000.07000.0700-
Jul 12, 20220.07000.07000.07000.07000.0700-
Jul 11, 20220.07000.07000.07000.07000.07002,000
Jul 08, 20220.07000.07000.07000.07000.0700-
Jul 07, 20220.07000.07000.07000.07000.0700-
Jul 06, 20220.07000.08000.07000.07000.070010,200
Jul 05, 20220.08000.08000.08000.08000.0800-
Jul 01, 20220.08000.08000.08000.08000.08002,000
Jun 30, 20220.07000.08000.07000.07000.070030,400
Jun 29, 20220.07000.07000.07000.07000.070010,000
Jun 28, 20220.07000.08000.07000.08000.080014,500
Jun 27, 20220.07000.07000.07000.07000.070039,100
Jun 24, 20220.07000.07000.07000.07000.070010,000
Jun 23, 20220.07000.07000.07000.07000.070017,500
Jun 22, 20220.07000.07000.07000.07000.07001,000
Jun 21, 20220.07000.07000.07000.07000.070010,800
Jun 17, 20220.07000.08000.07000.07000.070052,300
Jun 16, 20220.07000.07000.07000.07000.070027,700
Jun 15, 20220.07000.07000.07000.07000.07005,400
Jun 14, 20220.08000.08000.07000.07000.070026,500
Jun 13, 20220.08000.08000.07000.07000.070061,000
Jun 10, 20220.08000.08000.07000.07000.070036,400
Jun 09, 20220.07000.08000.07000.07000.070010,300
Jun 08, 20220.07000.07000.07000.07000.07002,400
Jun 07, 20220.07000.07000.07000.07000.070011,700
Jun 06, 20220.08000.08000.06000.07000.070085,300
Jun 03, 20220.07000.08000.07000.07000.0700124,900
Jun 02, 20220.07000.07000.07000.07000.070049,100
Jun 01, 20220.08000.08000.07000.08000.080022,800
May 31, 20220.09000.09000.07000.08000.08005,500
May 27, 20220.07000.08000.07000.08000.0800301,900
May 26, 20220.08000.08000.08000.08000.080021,800
May 25, 20220.08000.08000.07000.08000.080092,200
May 24, 20220.09000.09000.08000.08000.0800196,800
May 23, 20220.10000.10000.10000.10000.10002,400
May 20, 20220.08000.09000.08000.09000.09002,100
May 19, 20220.09000.09000.09000.09000.090018,600
May 18, 20220.10000.10000.08000.08000.08006,000
May 17, 20220.10000.10000.08000.08000.08001,600
May 16, 20220.09000.09000.08000.08000.08005,900
May 13, 20220.08000.08000.08000.08000.080011,700
May 12, 20220.08000.08000.08000.08000.080010,000
May 11, 20220.08000.09000.08000.09000.090040,700
May 10, 20220.08000.09000.08000.08000.0800112,200
May 09, 20220.09000.09000.09000.09000.090070,900
May 06, 20220.08000.09000.08000.09000.090016,900
May 05, 20220.09000.09000.09000.09000.090083,200
May 04, 20220.09000.10000.09000.09000.090036,300
May 03, 20220.09000.09000.09000.09000.090099,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement