U.S. markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.49-4.57 (-1.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121C001500002021-09-10 12:08PM EDT2022-01-21163.10148.80152.500.00-142165.74%
FTNT220520C001500002021-08-23 3:28PM EDT2022-05-20159.30149.90154.000.00--1054.69%
FTNT230120C001500002021-09-01 10:01AM EDT2023-01-20169.00154.60158.000.00-11450.07%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211217P001500002021-08-25 5:30PM EDT2021-12-170.560.101.600.00-1073.41%
FTNT220121P001500002021-09-15 10:26AM EDT2022-01-210.850.052.500.00-639066.94%
FTNT230120P001500002021-08-19 12:13PM EDT2023-01-206.623.807.000.00-21050.52%