U.S. markets open in 9 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.90+1.36 (+0.44%)
At close: 4:00PM EDT
311.10 -0.80 (-0.26%)
Pre-Market: 09:10AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211217C001650002021-08-25 5:30PM EDT2021-12-1785.10146.70149.300.00-596174.19%
FTNT220121C001650002021-09-14 9:33AM EDT2022-01-21134.380.000.000.00-11710.00%
FTNT230120C001650002021-09-20 12:57PM EDT2023-01-20140.000.000.000.00-12130.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211217P001650002021-08-25 5:30PM EDT2021-12-170.570.150.750.00-16564.16%
FTNT220121P001650002021-09-14 9:33AM EDT2022-01-211.880.000.000.00-16825.00%
FTNT220318P001650002021-09-20 12:00AM EDT2022-03-181.450.000.000.00--112.50%