U.S. markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.49-4.57 (-1.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211217C001750002021-08-25 5:30PM EDT2021-12-1759.37124.70127.900.00--067.92%
FTNT220121C001750002021-09-08 3:22PM EDT2022-01-21137.00124.10128.000.00-103755.87%
FTNT220520C001750002021-08-16 11:55AM EDT2022-05-20130.43127.30130.200.00-2050.57%
FTNT230120C001750002021-08-25 5:30PM EDT2023-01-2070.00133.00136.500.00-1049.52%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211217P001750002021-08-25 5:30PM EDT2021-12-171.580.201.700.00-1059.91%
FTNT220121P001750002021-09-02 11:36AM EDT2022-01-211.250.552.550.00-15955.85%
FTNT220520P001750002021-08-25 5:30PM EDT2022-05-208.202.303.700.00--048.77%
FTNT230120P001750002021-08-25 5:30PM EDT2023-01-208.507.609.800.00-1046.08%