U.S. Markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
304.06+2.53 (+0.84%)
At close: 4:00PM EDT
304.20 +0.14 (0.05%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121C001800002021-06-23 2:21PM EDT2022-01-2164.7466.9067.600.00-1660.00%
FTNT230120C001800002021-06-22 2:16PM EDT2023-01-2078.1078.8082.000.00-11060.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121P001800002021-06-22 3:38PM EDT2022-01-215.204.404.900.00-15569.85%