U.S. Markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
301.62+2.02 (+0.67%)
At close: 4:00PM EDT
302.50 +0.88 (0.29%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121C001850002020-11-04 11:59AM EDT2022-01-214.180.000.000.00-100.00%
FTNT230120C001850002021-06-17 11:50AM EDT2023-01-2070.8075.3078.900.00-1180.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121P001850002021-06-23 3:33PM EDT2022-01-215.955.205.800.00-19171.43%
FTNT230120P001850002021-05-19 2:44PM EDT2023-01-2025.8017.7020.500.00--255.92%