U.S. markets close in 13 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
304.09+2.56 (+0.85%)
As of 3:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT210917C002000002021-09-15 12:47PM EDT2021-09-17103.05102.00105.000.00-277320.90%
FTNT211015C002000002021-08-20 2:56PM EDT2021-10-1598.40101.60105.900.00-2295.21%
FTNT211217C002000002021-09-13 10:05AM EDT2021-12-17101.64103.00106.700.00-11058.86%
FTNT220121C002000002021-09-15 10:26AM EDT2022-01-21104.24105.00107.300.00-611552.84%
FTNT220520C002000002021-09-10 10:26AM EDT2022-05-20116.06108.50111.600.00-14648.83%
FTNT230120C002000002021-09-13 3:00PM EDT2023-01-20112.00116.70119.700.00-12645.58%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT210917P002000002021-09-08 3:55PM EDT2021-09-170.050.000.050.00-24159199.22%
FTNT211217P002000002021-09-13 9:50AM EDT2021-12-171.501.101.700.00-16251.20%
FTNT220121P002000002021-09-16 10:35AM EDT2022-01-212.351.454.90+0.10+4.44%2113752.72%
FTNT220318P002000002021-09-14 1:41PM EDT2022-03-183.581.854.700.00-1548.94%
FTNT220520P002000002021-08-25 5:30PM EDT2022-05-209.874.706.300.00-51746.15%
FTNT230120P002000002021-09-01 9:37AM EDT2023-01-2010.5011.9013.500.00-41742.95%