Advertisement
Advertisement
U.S. Markets close in 5 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.83+1.87 (+3.67%)
As of 10:53AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT230120C002100002022-05-20 1:28PM EDT2023-01-2085.0077.4080.900.00-21470.00%
FTNT240119C002100002022-02-14 1:12AM EDT2024-01-19145.000.000.000.00--025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216P002100002022-06-17 12:39PM EDT2022-12-1615.500.000.000.00-1110.00%
FTNT230120P002100002022-06-15 2:16PM EDT2023-01-2016.750.000.000.00-1550.00%
FTNT240119P002100002022-06-01 12:53PM EDT2024-01-1926.800.000.000.00-860.00%
Advertisement
Advertisement