U.S. Markets open in 8 hrs 19 mins

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
304.06+2.53 (+0.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121C002100002021-06-24 10:44AM EDT2022-01-2145.1843.4044.80+2.48+5.81%1920.00%
FTNT230120C002100002021-06-17 3:51PM EDT2023-01-2058.2559.6062.500.00-11160.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT230120P002100002021-06-16 9:57AM EDT2023-01-2029.3425.3028.000.00-23054.29%