U.S. Markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
304.06+2.53 (+0.84%)
At close: 4:00PM EDT
304.20 +0.14 (0.05%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121C002200002021-06-22 11:47AM EDT2022-01-2137.0037.3037.900.00-8910.00%
FTNT230120C002200002021-06-22 3:11PM EDT2023-01-2054.5054.1057.000.00-1280.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT220121P002200002021-06-22 12:56PM EDT2022-01-2115.4014.2014.800.00-615972.99%
FTNT230120P002200002021-06-07 2:26PM EDT2023-01-2030.5529.7032.500.00-1454.62%