Advertisement
Advertisement
U.S. Markets open in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.63-0.34 (-0.68%)
At close: 04:00PM EDT
49.81 +0.18 (+0.36%)
Pre-Market: 06:49AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT230120C002200002022-01-05 4:13PM EDT2023-01-20103.00101.50105.00-18.50-15.23%2140.00%
FTNT240119C002200002021-12-22 4:19PM EDT2024-01-19155.40116.50120.500.00--10.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT230120P002200002021-12-28 12:39PM EDT2023-01-2010.5015.0019.000.00-2100.00%
FTNT240119P002200002022-01-05 4:09PM EDT2024-01-1929.0026.5031.00+4.25+17.17%230.00%
Advertisement
Advertisement