U.S. markets close in 5 hours 10 minutes

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
310.01-0.53 (-0.17%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211015C003300002021-09-24 9:56AM EDT2021-10-151.942.052.30-0.56-22.40%250028.61%
FTNT211119C003300002021-09-24 10:23AM EDT2021-11-199.009.009.50-0.94-9.46%12935.18%
FTNT211217C003300002021-09-23 3:54PM EDT2021-12-1713.3011.8012.500.00-877134.13%
FTNT220121C003300002021-09-24 9:30AM EDT2022-01-2115.7015.0016.00-0.20-1.26%112833.83%
FTNT220318C003300002021-09-16 9:36AM EDT2022-03-1820.0021.3022.800.00-213535.97%
FTNT220520C003300002021-09-21 2:50PM EDT2022-05-2024.9526.9028.500.00-2736.59%
FTNT230120C003300002021-09-20 9:30AM EDT2023-01-2035.0042.5046.400.00-1838.28%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211015P003300002021-09-22 12:44PM EDT2021-10-1530.2022.9023.700.00-117034.85%
FTNT211217P003300002021-08-30 3:50PM EDT2021-12-1728.9732.7033.400.00-355335.73%
FTNT220318P003300002021-08-17 1:51PM EDT2022-03-1851.2547.1049.700.00-30044.07%
FTNT220520P003300002021-08-23 2:06PM EDT2022-05-2050.3747.5048.700.00-1436.82%