Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.59-0.15 (-0.31%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216C003300002022-06-22 3:26PM EDT2022-12-1620.000.000.000.00-7950.00%
FTNT230120C003300002022-06-21 3:40PM EDT2023-01-2023.200.000.000.00-2616450.00%
FTNT240119C003300002022-06-21 9:36AM EDT2024-01-1950.000.000.000.00-122625.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216P003300002022-06-09 3:20PM EDT2022-12-1652.400.000.000.00-24290.00%
FTNT230120P003300002022-06-17 1:22PM EDT2023-01-2077.600.000.000.00-1280.00%
FTNT240119P003300002022-02-01 10:31AM EDT2024-01-1985.0062.5072.400.00--10.00%
Advertisement
Advertisement