U.S. markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.90+1.36 (+0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211015C003400002021-09-24 3:56PM EDT2021-10-151.161.051.25-0.16-12.12%1430930.27%
FTNT211119C003400002021-09-24 3:59PM EDT2021-11-197.207.107.50-0.10-1.37%31436.11%
FTNT211217C003400002021-09-24 11:26AM EDT2021-12-179.769.8010.40-0.36-3.56%623434.90%
FTNT220121C003400002021-09-24 10:48AM EDT2022-01-2113.0012.9013.90-0.22-1.66%23934.60%
FTNT220318C003400002021-09-23 3:20PM EDT2022-03-1819.7019.4020.400.00-1236.35%
FTNT220520C003400002021-09-22 2:08PM EDT2022-05-2021.4524.5026.300.00-22337.13%
FTNT230120C003400002021-09-21 10:05AM EDT2023-01-2037.8040.2043.900.00-3538.37%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT211015P003400002021-09-24 2:16PM EDT2021-10-1531.1027.6030.30-3.70-10.63%1236.10%
FTNT211217P003400002021-08-26 12:09PM EDT2021-12-1740.5037.3038.300.00-1434.54%
FTNT220121P003400002021-08-25 5:30PM EDT2022-01-2150.5039.8041.400.00-1233.71%
FTNT220318P003400002021-08-25 5:30PM EDT2022-03-1865.8046.1048.300.00--636.13%
FTNT220520P003400002021-08-25 5:30PM EDT2022-05-2078.5051.5053.700.00--636.44%