Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.74+0.15 (+0.28%)
At close: 04:00PM EDT
53.56 -0.18 (-0.33%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221021C000350002022-09-22 9:41AM EDT2022-10-2114.800.000.000.00-200.00%
FTNT221216C000350002022-10-05 10:37AM EDT2022-12-1617.570.000.000.00-200.00%
FTNT230120C000350002022-08-15 12:01AM EDT2023-01-2029.80--0.00---0.00%
FTNT240119C000350002022-09-14 12:50PM EDT2024-01-1922.200.000.000.00-500.00%
FTNT250117C000350002022-09-15 1:55PM EDT2025-01-1724.200.000.000.00--00.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221021P000350002022-09-26 9:30AM EDT2022-10-210.050.000.000.00-2050.00%
FTNT221118P000350002022-10-05 10:15AM EDT2022-11-180.200.000.000.00-1025.00%
FTNT221216P000350002022-10-03 12:48PM EDT2022-12-160.550.000.000.00-1025.00%
FTNT230120P000350002022-10-03 9:49AM EDT2023-01-200.900.000.000.00-1012.50%
FTNT230317P000350002022-10-03 2:11PM EDT2023-03-171.350.000.000.00-11012.50%
FTNT240119P000350002022-09-29 2:11PM EDT2024-01-193.630.000.000.00-206.25%
FTNT250117P000350002022-09-29 2:11PM EDT2025-01-174.880.000.000.00--06.25%
Advertisement
Advertisement