Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.74+0.15 (+0.28%)
At close: 04:00PM EDT
53.56 -0.18 (-0.33%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216C000440002022-08-11 9:56AM EDT2022-12-1612.3011.3011.80+1.20+10.81%24062.28%
FTNT230120C000440002022-08-08 3:56PM EDT2023-01-2012.4412.0012.300.00--7158.28%
FTNT240119C000440002022-08-03 11:40AM EDT2024-01-1924.9016.6017.300.00-51552.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216P000440002022-08-10 1:21PM EDT2022-12-161.751.851.95-0.80-31.37%56363.67%
FTNT230120P000440002022-08-10 2:28PM EDT2023-01-202.202.252.40-0.15-6.38%3513157.28%
Advertisement
Advertisement