Advertisement
Advertisement
U.S. markets open in 8 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.29-0.30 (-0.62%)
At close: 04:00PM EDT
48.34 +0.05 (+0.10%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216C000540002022-09-26 11:52AM EDT2022-12-162.550.000.000.00-106.25%
FTNT230120C000540002022-09-26 1:02PM EDT2023-01-203.290.000.000.00-1006.25%
FTNT240119C000540002022-09-26 3:45PM EDT2024-01-199.000.000.000.00-103.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216P000540002022-09-20 12:32PM EDT2022-12-166.200.000.000.00-1000.00%
FTNT230120P000540002022-09-21 11:58AM EDT2023-01-206.600.000.000.00-11300.00%
FTNT240119P000540002022-09-01 3:25PM EDT2024-01-1911.970.000.000.00-100.00%
Advertisement
Advertisement