Advertisement
Advertisement
U.S. markets open in 7 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.74+0.15 (+0.28%)
At close: 04:00PM EDT
53.56 -0.18 (-0.33%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221021C000600002022-10-06 3:54PM EDT2022-10-210.160.000.000.00-65012.50%
FTNT221118C000600002022-10-06 12:21PM EDT2022-11-181.650.000.000.00-12406.25%
FTNT221216C000600002022-10-06 2:03PM EDT2022-12-162.320.000.000.00-1406.25%
FTNT230120C000600002022-10-06 1:11PM EDT2023-01-203.300.000.000.00-906.25%
FTNT230317C000600002022-10-06 1:38PM EDT2023-03-174.650.000.000.00-903.13%
FTNT240119C000600002022-10-06 3:41PM EDT2024-01-199.120.000.000.00-403.13%
FTNT250117C000600002022-10-04 9:52AM EDT2025-01-1712.300.000.000.00-101.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221021P000600002022-09-29 9:59AM EDT2022-10-2111.050.000.000.00-100.00%
FTNT221118P000600002022-09-29 12:45PM EDT2022-11-1811.100.000.000.00--00.00%
FTNT221216P000600002022-10-06 10:01AM EDT2022-12-167.820.000.000.00-500.00%
FTNT230120P000600002022-10-06 1:23PM EDT2023-01-208.370.000.000.00-1500.00%
FTNT230317P000600002022-09-23 3:49PM EDT2023-03-1713.300.000.000.00-12700.00%
FTNT240119P000600002022-09-30 1:40PM EDT2024-01-1914.900.000.000.00-2700.00%
FTNT250117P000600002022-09-14 10:34AM EDT2025-01-1716.220.000.000.00-500.00%
Advertisement
Advertisement