Advertisement
Advertisement
U.S. markets open in 6 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.74+0.15 (+0.28%)
At close: 04:00PM EDT
53.56 -0.18 (-0.33%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT221216C000800002022-08-15 3:56PM EDT2022-12-160.250.000.300.00-158053.81%
FTNT230120C000800002022-10-03 3:59PM EDT2023-01-200.170.000.000.00-5012.50%
FTNT230317C000800002022-09-30 2:32PM EDT2023-03-170.450.000.000.00-2012.50%
FTNT240119C000800002022-10-06 11:18AM EDT2024-01-193.530.000.000.00-106.25%
FTNT250117C000800002022-10-05 10:14AM EDT2025-01-176.250.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT230120P000800002021-11-10 7:48AM EDT2023-01-201.350.005.000.00-1310.00%
FTNT240119P000800002022-08-15 12:01AM EDT2024-01-1928.00--0.00---0.00%
Advertisement
Advertisement