FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR200221C000005002020-01-23 10:46AM EST0.500.150.050.20+0.02+15.38%20134.38%
FTR200221C000010002020-01-23 12:48PM EST1.000.050.000.05+0.02+66.67%20184.38%
FTR200221C000015002019-12-30 3:59PM EST1.500.050.000.050.00-1000262.50%
FTR200221C000020002019-12-26 9:30AM EST2.000.050.000.050.00-200312.50%
FTR200221C000030002019-09-20 2:49PM EST3.000.100.000.100.00-10437.50%
FTR200221C000040002019-08-26 9:23AM EST4.000.150.000.350.00--1709.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR200221P000005002020-01-23 3:24PM EST0.500.070.050.100.00-390193.75%
FTR200221P000010002020-01-22 1:20PM EST1.000.500.350.550.00-30198.44%
FTR200221P000015002019-12-31 11:26AM EST1.500.650.851.050.00-100278.13%
FTR200221P000020002019-12-06 3:38PM EST2.001.401.251.450.00-126328.13%
FTR200221P000030002020-01-21 12:11PM EST3.002.402.302.550.00-10300.00%
FTR200221P000040002020-01-21 9:37AM EST4.003.403.303.600.00-200437.50%