FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920C000010002019-08-19 10:45AM EDT1.000.050.000.10-0.04-44.44%1980106.25%
FTR190920C000020002019-08-19 10:38AM EDT2.000.020.000.05-0.01-33.33%40203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000010002019-08-19 12:36PM EDT1.000.250.250.30-0.05-16.67%40164.06%
FTR190920P000020002019-08-08 3:47PM EDT2.001.151.101.300.00--0212.50%
FTR190920P000030002019-08-16 2:10PM EDT3.002.252.152.250.00-30271.88%