FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191018C000010002019-09-20 2:46PM EDT1.000.150.000.200.00-4085.94%
FTR191018C000020002019-09-12 3:59PM EDT2.000.050.050.050.00-300212.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191018P000010002019-09-20 1:40PM EDT1.000.200.050.20+0.05+33.33%30117.19%
FTR191018P000020002019-09-18 2:54PM EDT2.000.950.751.100.00-150281.25%
FTR191018P000030002019-09-16 12:48PM EDT3.001.951.802.100.00--0357.81%