FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115C000010002019-09-16 12:55PM EDT1.000.250.000.000.00-2113,1140.00%
FTR191115C000020002019-09-13 2:15PM EDT2.000.080.000.000.00-681,98650.00%
FTR191115C000030002019-09-10 12:03PM EDT3.000.050.000.000.00-101,16350.00%
FTR191115C000040002019-07-11 9:55AM EDT4.000.050.000.150.00-100249229.69%
FTR191115C000050002019-06-12 1:07PM EDT5.000.050.000.100.00-501,197231.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115P000010002019-09-16 12:39PM EDT1.000.250.000.000.00-201,03312.50%
FTR191115P000020002019-09-11 10:41AM EDT2.000.950.000.000.00-551,2430.00%
FTR191115P000030002019-09-06 3:07PM EDT3.002.230.000.000.00-11,4050.00%
FTR191115P000040002019-08-07 11:06AM EDT4.003.163.103.300.00-1204389.06%
FTR191115P000050002019-06-20 10:39AM EDT5.003.763.603.900.00--20220.31%