FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR200221C000005002019-10-10 11:59AM EDT0.500.550.450.700.00--2151.56%
FTR200221C000010002019-10-11 2:40PM EDT1.000.300.200.400.00-3442129.69%
FTR200221C000020002019-10-15 2:22PM EDT2.000.100.050.200.00-23124139.84%
FTR200221C000030002019-09-20 3:49PM EDT3.000.100.000.150.00-177150.00%
FTR200221C000040002019-08-26 10:23AM EDT4.000.150.000.350.00--1223.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR200221P000005002019-10-09 3:03PM EDT0.500.10-0.150.00--1215.63%
FTR200221P000010002019-10-14 3:04PM EDT1.000.300.250.400.00-10662141.41%
FTR200221P000020002019-10-16 3:25PM EDT2.001.100.951.25-0.10-8.33%-3128.13%
FTR200221P000030002019-08-30 2:23PM EDT3.002.312.102.350.00-130221.88%