FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR210115C000020002019-09-20 11:38AM EDT2.000.400.000.000.00-5012.50%
FTR210115C000030002019-09-18 3:46PM EDT3.000.250.000.000.00-6025.00%
FTR210115C000040002019-09-20 3:50PM EDT4.000.130.000.000.00-10025.00%
FTR210115C000050002019-09-18 11:42AM EDT5.000.280.000.000.00-14050.00%
FTR210115C000070002019-09-19 3:25PM EDT7.000.130.000.000.00-13050.00%
FTR210115C000100002019-08-19 1:03PM EDT10.000.050.000.550.00-123,385171.48%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR210115P000020002019-09-19 10:37AM EDT2.001.500.000.000.00-100.00%
FTR210115P000030002019-09-20 1:45PM EDT3.002.350.000.000.00-500.00%
FTR210115P000040002019-09-12 11:07AM EDT4.003.200.000.000.00-200.00%
FTR210115P000050002019-07-25 12:05PM EDT5.004.000.005.000.00-33780.00%
FTR210115P000070002019-08-30 2:25PM EDT7.006.260.000.000.00-2600.00%
FTR210115P000100002019-08-12 9:36AM EDT10.009.400.009.100.00-10697132.03%