FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190816C000010002019-07-19 3:19PM EDT1.000.400.350.45-0.05-11.11%111833168.75%
FTR190816C000020002019-07-19 3:53PM EDT2.000.050.000.050.00-1609,408121.88%
FTR190816C000030002019-07-18 9:30AM EDT3.000.050.000.050.00-206,592193.75%
FTR190816C000040002019-06-10 11:19AM EDT4.000.020.000.050.00-20915237.50%
FTR190816C000050002019-06-14 12:55PM EDT5.000.010.000.100.00-3558312.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190816P000010002019-07-18 11:05AM EDT1.000.080.050.100.00-2109,332154.69%
FTR190816P000020002019-07-19 2:49PM EDT2.000.750.650.85+0.08+11.94%417,984159.38%
FTR190816P000030002019-07-03 9:30AM EDT3.001.301.601.800.00-13,383162.50%
FTR190816P000040002019-06-19 9:58AM EDT4.002.832.552.800.00-50736340.63%
FTR190816P000050002019-06-18 12:50PM EDT5.003.663.503.800.00-40379.69%