FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190621C000010002019-05-24 2:24PM EDT1.000.800.750.850.00-426168.75%
FTR190621C000020002019-05-24 2:13PM EDT2.000.050.050.15-0.08-61.54%661,70495.31%
FTR190621C000030002019-05-24 9:30AM EDT3.000.050.000.05+0.04+400.00%205,320131.25%
FTR190621C000040002019-05-06 11:39AM EDT4.000.020.000.000.00-6514750.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190621P000010002019-05-20 12:46PM EDT1.000.010.000.050.00-15105159.38%
FTR190621P000020002019-05-24 11:07AM EDT2.000.350.300.40-0.05-12.50%51,766106.25%
FTR190621P000030002019-05-24 9:34AM EDT3.001.201.251.30-0.09-6.98%15,003151.56%
FTR190621P000040002019-05-21 3:07PM EDT4.002.001.952.350.00-25474265.63%