FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920C000010002019-09-18 3:46PM EDT1.000.130.050.20-0.07-35.00%3524231.25%
FTR190920C000020002019-09-16 2:55PM EDT2.000.020.000.050.00-580600.00%
FTR190920C000030002019-09-16 2:55PM EDT3.000.01--0.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000010002019-09-17 3:36PM EDT1.000.040.000.050.00-10511193.75%
FTR190920P000020002019-09-13 9:44AM EDT2.000.780.800.950.00-12675.00%
FTR190920P000030002019-09-16 3:29PM EDT3.001.901.851.950.00-6212950.00%