FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920C000010002019-09-16 3:58PM EDT1.000.150.000.000.00-20200.00%
FTR190920C000020002019-09-16 2:55PM EDT2.000.020.000.000.00-5050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000010002019-09-16 1:45PM EDT1.000.050.000.000.00-3050.00%
FTR190920P000020002019-09-13 9:44AM EDT2.000.780.000.000.00-100.00%
FTR190920P000030002019-09-16 3:29PM EDT3.001.900.000.000.00-6200.00%