FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920C000010002019-08-22 2:38PM EDT2019-09-200.050.000.050.00-4411115.63%
FTR191018C000010002019-08-23 11:49AM EDT2019-10-180.100.000.10+0.10+∞%2218109.38%
FTR191115C000010002019-08-23 3:59PM EDT2019-11-150.100.050.15-0.05-33.33%21110,833126.56%
FTR200117C000010002019-08-23 3:30PM EDT2020-01-170.150.150.20-0.04-21.05%4021,577135.16%
FTR200221C000010002019-08-21 1:13PM EDT2020-02-210.200.150.300.00-100236146.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000010002019-08-23 11:41AM EDT2019-09-200.290.150.30+0.04+16.00%15200140.63%
FTR191115P000010002019-08-22 3:18PM EDT2019-11-150.390.200.550.00-10988137.50%
FTR200117P000010002019-08-22 3:18PM EDT2020-01-170.480.400.550.00-103,324157.81%
FTR200221P000010002019-08-16 3:09PM EDT2020-02-210.500.300.600.00-2596128.91%