FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920C000020002019-09-16 2:55PM EDT2019-09-200.020.000.050.00-580600.00%
FTR191018C000020002019-09-12 3:59PM EDT2019-10-180.050.050.050.00-3074187.50%
FTR191115C000020002019-09-18 2:56PM EDT2019-11-150.070.050.10+0.01+16.67%322,013154.69%
FTR200117C000020002019-09-11 3:09PM EDT2020-01-170.100.050.200.00-1,02011,629129.69%
FTR200221C000020002019-09-18 2:32PM EDT2020-02-210.150.100.20+0.02+15.38%23144124.22%
FTR210115C000020002019-09-18 9:53AM EDT2021-01-150.450.300.550.00-364,201126.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000020002019-09-13 9:44AM EDT2019-09-200.780.800.950.00-12675.00%
FTR191018P000020002019-09-18 2:54PM EDT2019-10-180.950.851.000.00-1515137.50%
FTR191115P000020002019-09-11 10:41AM EDT2019-11-150.950.901.050.00-551,243146.88%
FTR200117P000020002019-09-17 9:32AM EDT2020-01-171.101.001.200.00-94,952157.81%
FTR200221P000020002019-09-11 9:35AM EDT2020-02-211.201.051.150.00--3138.28%
FTR210115P000020002019-09-17 1:04PM EDT2021-01-151.351.151.600.00-53,264134.77%