FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115C000030002019-08-09 2:20PM EDT2019-11-150.050.000.000.00-91,16750.00%
FTR200117C000030002019-08-22 1:47PM EDT2020-01-170.020.000.200.00-1011,110192.19%
FTR200221C000030002019-08-20 3:41PM EDT2020-02-210.040.000.050.00-176121.88%
FTR210115C000030002019-08-22 1:48PM EDT2021-01-150.150.050.250.00-2101,114118.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR190920P000030002019-08-16 2:10PM EDT2019-09-202.252.202.350.00-365287.50%
FTR191115P000030002019-08-22 3:18PM EDT2019-11-152.252.252.350.00-101,406198.44%
FTR200117P000030002019-08-22 3:18PM EDT2020-01-172.242.002.500.00-1010,057271.09%
FTR200221P000030002019-08-15 11:41AM EDT2020-02-212.392.002.600.00-1366134.38%
FTR210115P000030002019-08-21 12:01PM EDT2021-01-152.352.302.550.00-2801,676123.44%