FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115C000040002019-07-11 9:55AM EDT2019-11-150.050.000.150.00-100249229.69%
FTR200117C000040002019-08-08 11:42AM EDT2020-01-170.050.000.000.00-511,87550.00%
FTR210115C000040002019-08-20 3:02PM EDT2021-01-150.150.000.000.00-5028025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115P000040002019-08-07 11:06AM EDT2019-11-153.160.000.000.00-12040.00%
FTR200117P000040002019-08-08 3:00PM EDT2020-01-173.200.000.000.00-2115,8460.00%
FTR210115P000040002019-07-03 12:25PM EDT2021-01-152.702.953.400.00-26184.38%