FTR - Frontier Communications Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115C000050002019-06-12 1:07PM EDT2019-11-150.050.000.100.00-501,197232.81%
FTR200117C000050002019-08-07 3:42PM EDT2020-01-170.050.000.050.00-40154.69%
FTR210115C000050002019-08-02 11:47AM EDT2021-01-150.290.050.250.00-100129.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTR191115P000050002019-06-20 10:39AM EDT2019-11-153.763.603.900.00--200.00%
FTR200117P000050002019-08-08 3:29PM EDT2020-01-174.164.104.300.00-180150.00%
FTR210115P000050002019-07-25 12:05PM EDT2021-01-154.004.104.500.00-30120.70%