Advertisement
Advertisement
U.S. markets close in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortive Corporation (FTV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.58+0.10 (+0.14%)
As of 10:54AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV220819C000450002022-07-27 3:47PM EDT45.0014.8723.2023.900.00-12248.05%
FTV220819C000500002022-08-01 9:37AM EDT50.0012.7018.2019.000.00-27120.31%
FTV220819C000550002022-08-02 10:52AM EDT55.009.9013.3013.700.00-446118.75%
FTV220819C000600002022-08-15 3:00PM EDT60.008.698.208.800.00-294,34990.23%
FTV220819C000650002022-08-08 10:33AM EDT65.001.753.404.100.00-126562.89%
FTV220819C000700002022-08-12 2:27PM EDT70.000.150.000.350.00-23520630.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV220819P000400002022-06-22 3:31PM EDT40.000.350.000.200.00--1250.78%
FTV220819P000450002022-07-18 9:49AM EDT45.000.300.000.350.00-11221.48%
FTV220819P000500002022-07-29 2:09PM EDT50.000.060.000.350.00-1045173.44%
FTV220819P000550002022-08-01 9:30AM EDT55.000.300.000.050.00-22,62493.75%
FTV220819P000600002022-08-12 2:55PM EDT60.000.050.000.350.00-43385.94%
FTV220819P000650002022-08-09 2:52PM EDT65.001.250.000.450.00-41559.67%
Advertisement
Advertisement