Advertisement
Advertisement
U.S. markets open in 5 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortive Corporation (FTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.39+1.77 (+3.02%)
At close: 04:04PM EDT
59.98 -0.41 (-0.68%)
After hours: 05:17PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV221021C000600002022-09-12 1:51PM EDT60.007.200.000.000.00-100.00%
FTV221021C000650002022-09-28 3:15PM EDT65.000.400.000.000.00-1006.25%
FTV221021C000700002022-09-28 2:41PM EDT70.000.150.000.000.00-25012.50%
FTV221021C001000002022-09-19 12:38PM EDT100.000.050.000.000.00-1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV221021P000600002022-09-27 2:13PM EDT60.003.000.000.000.00-100.78%
FTV221021P000650002022-09-16 12:23PM EDT65.003.540.000.000.00-300.00%
Advertisement
Advertisement