Advertisement
Advertisement
U.S. Markets close in 3 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fortive Corporation (FTV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.06+0.78 (+1.16%)
As of 12:52PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV220819C000450002022-07-27 3:47PM EDT45.0014.8722.1023.100.00--2122.66%
FTV220819C000500002022-08-01 9:37AM EDT50.0012.7017.1017.900.00--70.00%
FTV220819C000550002022-08-02 10:52AM EDT55.009.9011.7012.900.00-4460.00%
FTV220819C000600002022-08-09 11:44AM EDT60.005.267.207.700.00-34,3640.00%
FTV220819C000650002022-08-08 10:33AM EDT65.001.752.452.800.00-9650.00%
FTV220819C000700002022-08-04 11:34AM EDT70.000.150.050.250.00--722.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV220819P000450002022-07-18 9:49AM EDT45.000.300.000.500.00--1165.04%
FTV220819P000500002022-07-29 2:09PM EDT50.000.060.000.600.00--45134.18%
FTV220819P000550002022-08-01 9:30AM EDT55.000.300.000.050.00--2,62464.06%
FTV220819P000600002022-08-08 1:53PM EDT60.000.180.000.100.00-63751.56%
FTV220819P000650002022-08-09 2:52PM EDT65.001.250.150.400.00-41536.72%
Advertisement
Advertisement