FTV - Fortive Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV191220C000650002019-11-15 10:20AM EST65.007.500.000.000.00-3000.00%
FTV191220C000700002019-11-19 3:39PM EST70.002.650.000.000.00-400.00%
FTV191220C000750002019-11-18 1:01PM EST75.000.550.000.000.00-3106.25%
FTV191220C000800002019-11-15 2:52PM EST80.000.200.000.000.00-45012.50%
FTV191220C000850002019-11-04 12:15PM EST85.000.060.000.000.00-2012.50%
FTV191220C000900002019-07-23 8:49AM EST90.001.400.004.900.00-32399.44%
FTV191220C000950002019-07-25 1:45PM EST95.000.700.000.000.00--3725.00%
FTV191220C001000002019-09-04 9:50AM EST100.001.240.004.900.00-10122.95%
FTV191220C001200002019-06-07 9:56AM EST120.000.150.000.620.00--1099.90%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTV191220P000350002019-10-24 9:49AM EST35.000.140.000.000.00--050.00%
FTV191220P000400002019-10-13 11:12PM EST40.000.180.010.000.00--268.75%
FTV191220P000450002019-10-24 2:28PM EST45.000.070.000.000.00-28025.00%
FTV191220P000500002019-09-19 11:29AM EST50.000.450.030.450.00-809274.02%
FTV191220P000550002019-10-18 2:06PM EST55.000.310.000.000.00-3025.00%
FTV191220P000600002019-11-13 3:57PM EST60.000.210.000.000.00-1012.50%
FTV191220P000650002019-11-18 10:09AM EST65.000.400.000.000.00-106.25%
FTV191220P000700002019-11-19 2:44PM EST70.001.760.000.000.00-101.56%
FTV191220P000750002019-11-04 12:13PM EST75.003.150.000.000.00-100.00%
FTV191220P000800002019-10-25 9:44AM EST80.0012.000.000.000.00-100.00%
FTV191220P000850002019-07-21 11:06PM EST85.006.6013.3017.800.00--069.90%