Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fortive Corporation (FTV)

NYSE - Nasdaq Real Time Price. Currency in USD
65.65-2.42 (-3.56%)
At close: 03:59PM EST
65.65 0.00 (0.00%)
After hours: 04:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.900.00--130.00-----
27.520.00-1140.00-----
-----45.001.410.00--6
14.500.00-6350.000.950.00-125
10.100.00-1755.000.150.00-1132
8.46+0.01+0.12%27760.000.500.00-2142
2.10-1.20-36.36%457165.000.890.00-1163
0.32-0.43-57.33%1036270.005.800.00-47
0.150.00-16175.0014.460.00-10
0.050.00-1280.0017.060.00--0
Advertisement
Advertisement