Advertisement
Advertisement
U.S. Markets open in 2 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60+0.40 (+2.20%)
At close: 04:00PM EST
18.59 -0.01 (-0.05%)
Pre-Market: 06:31AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021------
Dec 07, 202118.0819.1818.0318.6018.606,894,400
Dec 06, 202116.9417.7816.2617.3617.367,793,300
Dec 03, 202117.9418.0816.5217.5917.599,525,900
Dec 02, 202117.6218.7817.3618.2018.207,383,600
Dec 01, 202119.8319.8717.7017.7817.7810,501,700
Nov 30, 202120.6720.9718.9719.6219.627,576,400
Nov 29, 202121.2921.3819.7120.7420.747,460,900
Nov 26, 202120.5721.4920.5121.0421.043,975,100
Nov 24, 202120.4521.8520.2021.2621.267,079,600
Nov 23, 202120.5421.1719.9520.4920.498,380,600
Nov 22, 202121.4221.9020.3920.6820.687,780,400
Nov 19, 202121.8522.5921.2721.4221.427,650,100
Nov 18, 202123.7923.9021.8622.0022.0011,474,400
Nov 17, 202124.2524.3623.3523.9823.985,254,000
Nov 16, 202124.3724.3723.2224.1824.188,923,600
Nov 15, 202124.6125.3024.3724.5524.557,405,600
Nov 12, 202125.1025.2424.0624.5424.549,917,700
Nov 11, 202125.8326.4324.8825.0025.0012,173,700
Nov 10, 202129.2029.2625.1925.4725.4733,324,900
Nov 09, 202134.1934.3031.7733.1333.1310,377,900
Nov 08, 202133.2533.9833.0833.6733.674,139,100
Nov 05, 202132.8433.2232.0132.8232.824,541,200
Nov 04, 202134.2035.1032.2732.6932.697,506,700
Nov 03, 202133.9034.6833.0133.8733.876,045,100
Nov 02, 202132.9033.9031.8433.7633.765,601,200
Nov 01, 202130.0533.4530.0533.0633.0613,339,400
Oct 29, 202129.1230.1928.9729.8129.813,292,700
Oct 28, 202128.4029.8728.2429.4829.484,297,000
Oct 27, 202129.0129.7828.1228.1328.133,119,500
Oct 26, 202130.4530.5328.8629.2729.276,779,300
Oct 25, 202128.4530.1428.3230.0930.093,992,600
Oct 22, 202129.4029.6327.9728.5228.524,615,300
Oct 21, 202129.5530.5829.3429.9229.923,451,600
Oct 20, 202129.9330.2129.3029.5729.573,479,800
Oct 19, 202130.5030.9829.2129.8029.808,131,900
Oct 18, 202127.6529.9527.5829.9129.916,430,200
Oct 15, 202128.2828.9827.7228.0128.015,011,100
Oct 14, 202127.9029.1527.3827.7427.747,764,300
Oct 13, 202125.9927.5425.9127.2427.245,052,500
Oct 12, 202125.3125.8924.9325.8125.813,101,500
Oct 11, 202124.8826.2724.8825.4725.474,496,500
Oct 08, 202125.0025.5324.6425.1225.123,476,000
Oct 07, 202124.4525.6824.3425.0325.034,803,700
Oct 06, 202123.2424.4522.9924.1324.133,815,000
Oct 05, 202123.4023.7923.0123.5423.543,132,300
Oct 04, 202124.0124.0622.7223.2523.254,927,400
Oct 01, 202124.0124.4823.4224.4124.414,067,300
Sep 30, 202123.0024.6222.8123.9623.966,020,300
Sep 29, 202124.0024.0722.7722.8922.895,996,100
Sep 28, 202125.4125.6823.8023.9123.917,093,100
Sep 27, 202125.1826.1624.7625.7525.753,450,900
Sep 24, 202125.8225.8725.0325.4225.424,375,300
Sep 23, 202126.4726.5725.8925.9425.944,447,300
Sep 22, 202125.3626.2325.3026.1626.163,953,900
Sep 21, 202126.3026.5025.0925.2225.225,698,100
Sep 20, 202127.1527.5025.7326.0726.077,343,000
Sep 17, 202127.9028.3727.1528.2828.286,577,000
Sep 16, 202127.0327.6226.7627.5527.553,268,500
Sep 15, 202127.0027.4026.5927.1527.153,848,600
Sep 14, 202127.5928.0326.4327.2127.216,571,700
Sep 13, 202130.0130.3627.4227.4527.459,423,400
Sep 10, 202129.1030.5029.0629.8929.896,719,500
Sep 09, 202128.0029.6727.9229.1029.104,260,400
Sep 08, 202130.0030.4328.3428.3828.386,528,400
Sep 07, 202130.2030.4328.6029.5829.585,877,700
Sep 03, 202130.6630.8929.5529.9729.977,400,100
Sep 02, 202129.4830.4329.2729.7329.735,868,700
Sep 01, 202129.2029.9528.8129.5629.566,531,700
Aug 31, 202127.8729.5327.5929.1529.158,981,900
Aug 30, 202127.2927.7226.4427.5427.544,527,000
Aug 27, 202126.4127.0726.1227.0527.053,333,000
Aug 26, 202127.2527.9325.9626.1526.154,485,100
Aug 25, 202128.0028.3827.2627.4227.424,395,200
Aug 24, 202126.5027.7226.4727.7127.715,405,700
Aug 23, 202125.6726.6625.5526.3226.324,698,300
Aug 20, 202125.1525.6724.9525.3625.363,847,400
Aug 19, 202125.8526.1724.9125.1525.156,100,500
Aug 18, 202126.9227.3725.5926.1226.127,457,400
Aug 17, 202126.8528.7526.3626.7426.7410,841,400
Aug 16, 202128.0028.4127.2227.5427.544,846,200
Aug 13, 202130.3030.4528.3828.8328.8311,872,300
Aug 12, 202131.8032.5231.0631.5631.568,108,000
Aug 11, 202132.9633.6830.2131.8231.8235,779,500
Aug 10, 202128.2929.1127.2628.6428.6413,221,000
Aug 09, 202126.4428.4126.3327.9327.937,032,400
Aug 06, 202126.7126.8025.8526.2126.212,893,300
Aug 05, 202125.1626.5624.9026.3526.353,681,600
Aug 04, 202125.4926.0224.8125.2425.244,419,200
Aug 03, 202126.3026.3125.1325.9925.992,842,400
Aug 02, 202126.0026.7625.7526.1726.172,961,400
Jul 30, 202126.6827.1625.9026.0426.043,780,300
Jul 29, 202127.6628.4526.9927.0227.024,671,800
Jul 28, 202125.9927.9725.8527.6627.664,451,400
Jul 27, 202126.7126.8724.7626.1126.116,836,400
Jul 26, 202126.8127.2126.0326.9126.913,579,200
Jul 23, 202126.2227.1825.5926.7226.725,737,200
Jul 22, 202127.6527.7425.9826.4326.434,722,500
Jul 21, 202126.5427.3326.4127.2827.284,576,800
Jul 20, 202125.9526.8024.8326.5126.514,375,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement