Advertisement
Advertisement
U.S. markets open in 8 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8000+0.0200 (+0.53%)
At close: 04:00PM EDT
3.8600 +0.06 (+1.58%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20223.96004.10003.78003.80003.800010,428,706
Sep 26, 20224.15004.35003.78003.78003.780013,888,600
Sep 23, 20224.09004.34003.98004.23004.230016,675,600
Sep 22, 20224.32004.37003.91003.92003.920010,402,500
Sep 21, 20224.33004.64004.21004.37004.370010,730,400
Sep 20, 20224.62004.67004.27004.31004.31009,952,200
Sep 19, 20224.35004.81004.33004.75004.75009,955,200
Sep 16, 20224.84004.86004.43004.46004.460012,095,000
Sep 15, 20225.00005.24004.81005.01005.010018,277,100
Sep 14, 20224.64005.16004.40005.12005.120021,022,500
Sep 13, 20224.49004.75604.36004.61004.610018,938,900
Sep 12, 20224.50005.01004.47004.82004.820022,298,700
Sep 09, 20223.90004.46003.89004.43004.430014,257,200
Sep 08, 20223.57003.97503.53003.85003.850012,151,500
Sep 07, 20223.57003.80003.45003.70003.700012,938,600
Sep 06, 20223.47003.65503.26003.63003.630013,129,500
Sep 02, 20223.59003.59003.32003.38003.38009,079,200
Sep 01, 20223.59003.59003.39003.52003.520010,611,900
Aug 31, 20223.61003.67503.50003.62003.62009,577,500
Aug 30, 20223.71003.80003.43003.54003.54009,428,200
Aug 29, 20223.54003.82003.52003.65003.65009,799,000
Aug 26, 20223.88003.98003.59003.64003.640011,508,400
Aug 25, 20224.03004.14503.84003.89003.890012,729,900
Aug 24, 20224.02004.28803.93004.00004.000014,258,400
Aug 23, 20224.23004.29003.91003.97003.970011,777,500
Aug 22, 20224.10004.22003.91004.08004.080011,971,600
Aug 19, 20224.54004.66004.17004.35004.350018,682,500
Aug 18, 20225.40005.48004.71404.77004.770025,971,500
Aug 17, 20226.83006.90005.23405.36005.360077,558,800
Aug 16, 20224.36008.14004.32006.35006.3500168,023,300
Aug 15, 20224.24004.52004.20004.38004.380012,044,000
Aug 12, 20224.54004.55004.11004.35004.350017,205,600
Aug 11, 20223.98004.60003.91004.42004.420025,994,900
Aug 10, 20223.79003.89003.65003.84003.840010,554,100
Aug 09, 20223.79003.84003.51003.62003.620011,988,900
Aug 08, 20223.58004.04003.51003.93003.930031,157,700
Aug 05, 20223.29003.74002.93003.47003.470038,765,700
Aug 04, 20222.94003.00002.84002.97002.970017,036,300
Aug 03, 20222.76002.98002.75002.92002.920013,186,600
Aug 02, 20222.46002.73002.46002.68002.680016,802,900
Aug 01, 20222.49002.59002.42502.50002.50006,868,000
Jul 29, 20222.45002.51002.39002.51002.51006,524,900
Jul 28, 20222.42002.55002.38002.55002.55007,721,600
Jul 27, 20222.44002.50002.37002.48002.48007,903,400
Jul 26, 20222.46002.47002.35002.37002.37008,319,000
Jul 25, 20222.56002.57002.42002.49002.490011,373,900
Jul 22, 20222.73002.86502.55002.56002.56009,090,600
Jul 21, 20222.80002.86002.73002.79002.790010,590,200
Jul 20, 20222.74003.08002.74002.86002.860014,672,200
Jul 19, 20222.60002.80502.54502.74002.740010,356,400
Jul 18, 20222.56002.67502.51002.52002.52008,486,800
Jul 15, 20222.53002.55702.39002.51002.51009,560,200
Jul 14, 20222.52002.56002.41502.47002.47007,416,900
Jul 13, 20222.52002.65002.42002.57002.57007,202,100
Jul 12, 20222.59002.61002.45002.61002.61008,990,900
Jul 11, 20222.76002.77002.51002.56002.56008,977,000
Jul 08, 20222.77002.97002.74002.82002.82007,477,800
Jul 07, 20222.55002.86002.49002.85002.850010,202,300
Jul 06, 20222.66002.81002.52002.52002.52006,878,100
Jul 05, 20222.40002.67002.31802.67002.67009,179,200
Jul 01, 20222.45002.65702.44002.47002.47008,166,400
Jun 30, 20222.49002.55002.34002.47002.470010,228,500
Jun 29, 20222.59002.60002.48002.58002.58009,626,900
Jun 28, 20222.84002.87002.57002.61002.61009,607,500
Jun 27, 20223.02003.02002.73002.82002.82007,710,400
Jun 24, 20222.93003.08002.86002.95002.950018,060,800
Jun 23, 20222.76002.93002.71002.86002.860012,849,700
Jun 22, 20222.63002.91002.62002.70002.70009,947,500
Jun 21, 20222.89002.92002.70002.71002.710013,712,000
Jun 17, 20222.59002.83002.58002.82002.820017,102,000
Jun 16, 20222.66002.67002.49002.56002.560013,664,700
Jun 15, 20222.78002.91002.70002.79002.790015,302,300
Jun 14, 20222.72002.82502.60002.72002.720011,138,900
Jun 13, 20222.81002.91002.67002.69002.690011,118,000
Jun 10, 20223.00003.04002.86502.96002.960011,926,100
Jun 09, 20223.26003.30003.06003.10003.100010,310,000
Jun 08, 20223.29003.45503.26003.29003.29008,351,500
Jun 07, 20223.20003.36003.15003.29003.29005,635,000
Jun 06, 20223.47003.52003.27003.30003.300010,363,200
Jun 03, 20223.36003.51003.28003.34003.34008,209,100
Jun 02, 20223.15003.64003.13003.48003.480015,009,000
Jun 01, 20223.27003.41503.05003.14003.140014,035,500
May 31, 20223.62003.64003.20003.29003.290016,858,000
May 27, 20223.27003.55503.25003.51003.510012,057,000
May 26, 20223.17003.36503.12003.21003.210010,520,500
May 25, 20222.95003.23002.93003.19003.19007,750,900
May 24, 20223.15003.15002.89002.99002.990010,138,200
May 23, 20223.17003.25002.96003.23003.230010,388,900
May 20, 20223.33003.35003.00003.17003.170014,094,700
May 19, 20223.24003.43003.15003.23003.230012,485,600
May 18, 20223.33003.54003.18003.23003.230012,371,000
May 17, 20223.38003.48803.21003.38003.380013,612,000
May 16, 20223.44003.63503.25003.26003.260018,224,100
May 13, 20223.23003.67003.20003.51003.510024,426,900
May 12, 20222.94003.26002.76003.10003.100019,452,400
May 11, 20223.25003.48002.89002.90002.900022,140,000
May 10, 20223.07003.56002.87003.35003.350024,497,000
May 09, 20223.13003.20002.82002.91002.910020,708,200
May 06, 20223.10003.54002.87003.25003.250035,984,800
May 05, 20224.50004.50003.95004.12004.120019,476,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement