Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fanuc Corp. Registered Shares o (FUC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
172.65+1.20 (+0.70%)
As of 04:31PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2022174.25174.25172.65172.65172.6555
Jan 14, 2022171.45171.45171.45171.45171.45-
Jan 13, 2022179.10184.45179.10184.45184.4520
Jan 12, 2022185.50189.55185.50188.95188.9588
Jan 11, 2022186.05188.05185.30188.05188.05123
Jan 10, 2022190.05190.05186.35186.95186.95141
Jan 07, 2022188.00188.00188.00188.00188.00-
Jan 06, 2022186.45186.45186.45186.45186.45-
Jan 05, 2022189.90189.90189.90189.90189.90-
Jan 04, 2022188.90190.20188.90190.20190.209
Jan 03, 2022183.50190.25183.50190.25190.2520
Dec 30, 2021187.00187.00187.00187.00187.00-
Dec 29, 2021186.80186.80186.80186.80186.80-
Dec 28, 2021188.15192.00188.15192.00192.0030
Dec 27, 2021184.70184.70184.70184.70184.70-
Dec 23, 2021184.40190.00184.35190.00190.00201
Dec 22, 2021184.75185.95184.75185.95185.9575
Dec 21, 2021187.25187.25187.25187.25187.25-
Dec 20, 2021183.15186.45183.15186.45186.45104
Dec 17, 2021185.50185.50185.50185.50185.50-
Dec 16, 2021190.85190.85190.85190.85190.85-
Dec 15, 2021187.45187.45186.95186.95186.95131
Dec 14, 2021185.90185.90185.90185.90185.90-
Dec 13, 2021186.35187.35186.35187.35187.3527
Dec 10, 2021186.35186.35186.35186.35186.35-
Dec 09, 2021186.00186.00186.00186.00186.00-
Dec 08, 2021189.70189.70188.60188.60188.6065
Dec 07, 2021183.85183.85183.85183.85183.85-
Dec 06, 2021181.05181.05181.05181.05181.05-
Dec 03, 2021181.25181.25181.25181.25181.2510
Dec 02, 2021179.75181.85179.75179.75179.75180
Dec 01, 2021179.40179.40179.40179.40179.40-
Nov 30, 2021173.45173.45173.45173.45173.45-
Nov 29, 2021175.50175.50175.50175.50175.50-
Nov 26, 2021178.30178.35178.30178.35178.35-
Nov 25, 2021180.30180.30180.30180.30180.30-
Nov 24, 2021178.05178.05178.05178.05178.05-
Nov 23, 2021180.20180.20177.70177.70177.7025
Nov 22, 2021180.45180.45180.45180.45180.45-
Nov 19, 2021179.10182.75179.10182.75182.7528
Nov 18, 2021181.65181.65179.90179.90179.90-
Nov 17, 2021178.90181.40178.90179.65179.65268
Nov 16, 2021180.15181.35180.15181.35181.3528
Nov 15, 2021179.50181.60179.50181.60181.6090
Nov 12, 2021176.75176.75176.75176.75176.75-
Nov 11, 2021176.85178.30176.85178.30178.3043
Nov 10, 2021169.35169.35169.00169.00169.008
Nov 09, 2021172.65172.65170.80170.90170.90193
Nov 08, 2021173.00173.00173.00173.00173.00-
Nov 05, 2021173.00173.00173.00173.00173.00-
Nov 04, 2021171.00173.05171.00173.05173.05-
Nov 03, 2021173.05174.40173.05174.40174.403
Nov 02, 2021172.45172.45172.45172.45172.45-
Nov 01, 2021172.30174.80172.30173.30173.30118
Oct 29, 2021168.80170.65168.80170.65170.6550
Oct 28, 2021168.80171.40168.80171.40171.4077
Oct 27, 2021181.35181.35181.35181.35181.35-
Oct 26, 2021184.85186.85184.85186.85186.8555
Oct 25, 2021180.10188.90180.10188.90188.9017
Oct 22, 2021180.90180.90180.90180.90180.90-
Oct 21, 2021184.40185.80180.70180.70180.70140
Oct 20, 2021185.55189.85185.55189.85189.853
Oct 19, 2021186.55186.55186.50186.50186.5060
Oct 18, 2021186.50186.50186.50186.50186.5028
Oct 15, 2021183.95183.95183.95183.95183.95-
Oct 14, 2021175.60179.00175.60179.00179.0010
Oct 13, 2021174.40174.40174.40174.40174.4057
Oct 12, 2021173.05173.05172.95172.95172.9525
Oct 11, 2021176.75176.75176.75176.75176.75-
Oct 08, 2021174.20177.50174.20177.50177.5010
Oct 07, 2021173.00173.00173.00173.00173.00-
Oct 06, 2021170.55172.30170.55172.30172.3025
Oct 05, 2021173.15173.15171.10171.10171.1025
Oct 04, 2021180.70180.70175.50175.50175.5016
Oct 01, 2021185.90185.90185.90185.90185.90-
Sep 30, 2021188.50188.50188.50188.50188.50-
Sep 29, 2021190.00191.95190.00191.95191.9547
Sep 28, 2021193.70193.70193.70193.70193.70-
Sep 27, 2021193.60194.00193.60194.00194.0010
Sep 24, 2021194.95194.95194.95194.95194.95-
Sep 23, 2021190.30195.60190.30195.60195.6025
Sep 22, 2021190.55190.55190.55190.55190.5540
Sep 21, 2021197.75197.75197.75197.75197.75-
Sep 20, 2021203.10203.10203.10203.10203.10-
Sep 17, 2021204.50204.50204.50204.50204.50-
Sep 16, 2021202.90205.00202.90205.00205.00200
Sep 15, 2021206.80206.80206.80206.80206.80-
Sep 14, 2021206.60206.70206.50206.50206.50270
Sep 13, 2021200.30200.30200.30200.30200.30-
Sep 10, 2021201.10201.10200.80200.80200.8020
Sep 09, 2021198.25200.50198.25200.50200.5070
Sep 08, 2021198.25200.10198.25200.10200.10200
Sep 07, 2021198.95198.95198.95198.95198.95-
Sep 06, 2021198.45198.45198.45198.45198.45-
Sep 03, 2021194.20194.20194.20194.20194.2035
Sep 02, 2021188.25188.25188.25188.25188.25-
Sep 01, 2021187.20187.20187.20187.20187.20-
Aug 31, 2021182.60187.50182.60187.50187.501,565
Aug 30, 2021180.95180.95180.95180.95180.95-
Aug 27, 2021180.10180.45180.10180.45180.45120
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement