U.S. Markets closed

UBS E-TRACS CMCI Food Total Return ETN (FUD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.860.00 (0.00%)
At close: 2:10PM EDT
People also watch
UBCUAGJJAGRUFUE
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201717.8617.8617.8617.8617.86-
Aug 17, 201717.8617.8617.8617.8617.86-
Aug 16, 201718.1018.1017.8617.8617.862,800
Aug 15, 201718.1518.1518.1518.1518.15400
Aug 14, 201718.2118.2118.2118.2118.21100
Aug 11, 201718.4518.4518.4518.4518.45-
Aug 10, 201718.7318.7318.4518.4518.45500
Aug 09, 201718.8918.8918.8918.8918.89-
Aug 08, 201718.9218.9218.8918.8918.89500
Aug 07, 201719.2019.2019.2019.2019.20-
Aug 04, 201719.2019.2019.2019.2019.20-
Aug 03, 201719.2019.2019.2019.2019.20-
Aug 02, 201719.2019.2019.2019.2019.20-
Aug 01, 201719.2019.2019.2019.2019.201,100
Jul 31, 201719.4719.4819.4719.4719.47900
Jul 28, 201719.4819.4819.4719.4819.481,200
Jul 27, 201719.3519.3519.3519.3519.35100
Jul 26, 201719.1519.1519.1519.1519.15-
Jul 25, 201719.1519.1519.1519.1519.15200
Jul 24, 201719.4219.4219.4219.4219.42800
Jul 21, 201719.5819.5819.5819.5819.58200
Jul 20, 201719.6919.6919.6919.6919.69-
Jul 19, 201719.7119.7219.6819.6919.694,500
Jul 18, 201719.4019.4219.3619.3919.396,100
Jul 17, 201719.4019.4019.4019.4019.40600
Jul 14, 201719.3119.3919.3119.3919.39700
Jul 13, 201719.2719.2719.2719.2719.27600
Jul 12, 201719.6419.7319.6419.7319.731,300
Jul 11, 201719.7619.7619.7519.7519.751,100
Jul 10, 201719.8219.8219.8219.8219.82200
Jul 07, 201719.4319.4319.4319.4319.43-
Jul 06, 201719.4219.4319.4219.4319.43300
Jul 05, 201719.4019.4019.4019.4019.40-
Jul 03, 201719.4019.4019.4019.4019.40300
Jun 30, 201718.7018.8518.7018.8518.85900
Jun 29, 201718.1018.1018.1018.1018.10-
Jun 28, 201718.1018.1018.1018.1018.10-
Jun 27, 201718.1018.1018.1018.1018.10-
Jun 26, 201718.1018.1018.1018.1018.10100
Jun 23, 201718.2918.2918.1118.1518.15900
Jun 22, 201718.4718.4718.4718.4718.47-
Jun 21, 201718.4718.4718.4718.4718.47300
Jun 20, 201718.6118.6118.6118.6118.61300
Jun 19, 201718.7318.7318.7318.7318.73-
Jun 16, 201718.7318.7318.7318.7318.73400
Jun 15, 201718.6018.6018.6018.6018.60-
Jun 14, 201718.6018.7318.5718.6018.601,100
Jun 13, 201719.0619.0619.0619.0619.06-
Jun 12, 201719.0619.0619.0619.0619.06-
Jun 09, 201719.0619.0619.0619.0619.06-
Jun 08, 201719.0519.0619.0519.0619.06900
Jun 07, 201718.7518.7518.7518.7518.75-
Jun 06, 201718.8518.8518.7518.7518.751,000
Jun 05, 201718.4518.6118.4518.6018.601,400
Jun 02, 201718.6218.6218.6218.6218.62500
Jun 01, 201718.7818.7818.7818.7818.78-
May 31, 201718.7818.7818.7818.7818.78-
May 30, 201718.7518.7818.7518.7818.78300
May 26, 201718.9018.9018.8918.8918.891,000
May 25, 201719.0519.0519.0519.0519.05-
May 24, 201719.0519.0519.0519.0519.05500
May 23, 201719.2519.2519.2519.2519.25-
May 22, 201719.2519.2519.2519.2519.25-
May 19, 201719.2519.2519.2519.2519.25100
May 18, 201719.0719.0718.9919.0219.02900
May 17, 201719.2019.2019.2019.2019.20-
May 16, 201719.1519.2119.1519.2019.20500
May 15, 201719.2219.2219.0819.0819.08300
May 12, 201719.1519.1519.1519.1519.15200
May 11, 201719.3119.3119.3119.3119.31-
May 10, 201719.3119.3119.3119.3119.311,200
May 09, 201719.2519.2519.2519.2519.251,200
May 08, 201719.0919.1419.0919.1419.141,200
May 05, 201718.9119.2018.9119.2019.20200
May 04, 201719.4219.4219.4219.4219.42-
May 03, 201719.4119.4219.4119.4219.423,000
May 02, 201719.5219.5219.3819.3919.391,400
May 01, 201719.4519.4519.4519.4519.45100
Apr 28, 201718.9318.9318.9318.9318.93-
Apr 27, 201718.9418.9518.9318.9318.93800
Apr 26, 201719.1219.1219.1219.1219.12600
Apr 25, 201719.1619.1619.1219.1219.12300
Apr 24, 201718.9718.9718.9718.9718.97200
Apr 21, 201719.1219.1219.1219.1219.12-
Apr 20, 201719.1219.1219.1219.1219.12-
Apr 19, 201719.3219.3219.1219.1219.121,500
Apr 18, 201719.3419.3419.3419.3419.34300
Apr 17, 201719.3219.3219.3219.3219.32500
Apr 13, 201719.1619.1619.1619.1619.16-
Apr 12, 201719.1619.1619.1619.1619.16-
Apr 11, 201719.1619.1619.1619.1619.16-
Apr 10, 201719.1619.1619.1619.1619.16-
Apr 07, 201719.1019.1619.1019.1619.16300
Apr 06, 201719.1119.1119.1119.1119.11-
Apr 05, 201719.1119.1119.1119.1119.11-
Apr 04, 201719.1119.1119.1119.1119.11-
Apr 03, 201719.1119.1519.1119.1119.11500
Mar 31, 201719.2019.2319.2019.2219.221,700
Mar 30, 201719.2419.2619.1919.2619.261,500
Mar 29, 201719.4619.4619.4619.4619.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...