Other OTC - Delayed Quote USD

Subaru Corporation (FUJHF)

22.38 0.00 (0.00%)
As of April 18 at 2:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 23.00 22.38 22.38 22.38 22.38 11
Apr 17, 2024 22.96 22.96 22.96 22.96 22.96 9,400
Apr 16, 2024 22.96 22.96 22.96 22.96 22.96 100
Apr 15, 2024 22.63 22.63 22.63 22.63 22.63 -
Apr 12, 2024 22.63 22.63 22.63 22.63 22.63 -
Apr 11, 2024 22.63 22.63 22.63 22.63 22.63 -
Apr 10, 2024 22.63 22.63 22.63 22.63 22.63 400
Apr 9, 2024 22.71 22.71 22.71 22.71 22.71 -
Apr 8, 2024 22.71 22.71 22.71 22.71 22.71 100
Apr 5, 2024 22.81 22.85 22.81 22.85 22.85 800
Apr 4, 2024 23.05 23.05 23.05 23.05 23.05 -
Apr 3, 2024 23.05 23.05 23.05 23.05 23.05 -
Apr 2, 2024 23.05 23.05 23.05 23.05 23.05 -
Apr 1, 2024 23.05 23.05 23.05 23.05 23.05 -
Mar 28, 2024 0.32 Dividend
Mar 28, 2024 23.05 23.05 23.05 23.05 23.05 200
Mar 27, 2024 23.00 23.00 23.00 23.00 22.68 -
Mar 26, 2024 23.00 23.00 23.00 23.00 22.68 1,000
Mar 25, 2024 22.84 22.84 22.84 22.84 22.53 -
Mar 22, 2024 22.84 22.84 22.84 22.84 22.53 -
Mar 21, 2024 22.84 22.84 22.84 22.84 22.53 -
Mar 20, 2024 22.37 22.84 21.84 22.84 22.53 4,000
Mar 19, 2024 21.98 21.98 21.98 21.98 21.68 100
Mar 18, 2024 21.33 21.33 21.33 21.33 21.04 100
Mar 15, 2024 21.75 21.75 21.75 21.75 21.45 -
Mar 14, 2024 21.75 21.75 21.75 21.75 21.45 400
Mar 13, 2024 21.99 21.99 21.99 21.99 21.69 -
Mar 12, 2024 21.99 21.99 21.99 21.99 21.69 -
Mar 11, 2024 21.99 21.99 21.99 21.99 21.69 -
Mar 8, 2024 21.99 21.99 21.99 21.99 21.69 -
Mar 7, 2024 22.68 22.68 21.99 21.99 21.69 400
Mar 6, 2024 22.60 23.00 22.60 23.00 22.68 900
Mar 5, 2024 22.34 22.34 22.34 22.34 22.03 -
Mar 4, 2024 23.02 23.02 22.34 22.34 22.03 200
Mar 1, 2024 22.60 22.60 22.60 22.60 22.29 -
Feb 29, 2024 23.38 23.38 22.60 22.60 22.29 400
Feb 28, 2024 22.01 22.60 22.01 22.60 22.29 3,800
Feb 27, 2024 21.83 21.83 21.83 21.83 21.53 -
Feb 26, 2024 21.83 21.83 21.83 21.83 21.53 -
Feb 23, 2024 21.83 21.83 21.83 21.83 21.53 -
Feb 22, 2024 22.30 22.30 21.83 21.83 21.53 600
Feb 21, 2024 22.25 22.26 22.25 22.26 21.95 800
Feb 20, 2024 22.48 22.48 22.45 22.45 22.14 400
Feb 16, 2024 22.49 22.49 22.49 22.49 22.18 -
Feb 15, 2024 21.44 22.49 21.44 22.49 22.18 400
Feb 14, 2024 21.00 21.00 21.00 21.00 20.71 -
Feb 13, 2024 21.00 21.00 21.00 21.00 20.71 -
Feb 12, 2024 21.00 21.00 21.00 21.00 20.71 -
Feb 9, 2024 21.00 21.00 21.00 21.00 20.71 1,100
Feb 8, 2024 20.43 20.43 20.43 20.43 20.15 -
Feb 7, 2024 21.00 21.05 20.43 20.43 20.15 1,700
Feb 6, 2024 20.50 20.50 20.50 20.50 20.22 1,000
Feb 5, 2024 20.00 20.00 20.00 20.00 19.72 -
Feb 2, 2024 20.00 20.00 20.00 20.00 19.72 -
Feb 1, 2024 20.00 20.00 20.00 20.00 19.72 1,500
Jan 31, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 30, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 29, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 26, 2024 20.00 20.00 20.00 20.00 19.72 100
Jan 25, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 24, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 23, 2024 20.00 20.00 20.00 20.00 19.72 -
Jan 22, 2024 20.00 20.00 20.00 20.00 19.72 400
Jan 19, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 18, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 17, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 16, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 12, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 11, 2024 19.20 19.20 19.20 19.20 18.94 -
Jan 10, 2024 19.20 19.20 19.20 19.20 18.94 200
Jan 9, 2024 19.16 19.16 19.16 19.16 18.90 1,100
Jan 8, 2024 19.17 19.17 19.17 19.17 18.91 -
Jan 5, 2024 19.26 19.26 19.17 19.17 18.91 200
Jan 4, 2024 17.68 17.68 17.68 17.68 17.44 -
Jan 3, 2024 17.68 17.68 17.68 17.68 17.44 100
Jan 2, 2024 17.54 17.54 17.54 17.54 17.30 800
Dec 29, 2023 17.65 17.65 17.65 17.65 17.41 1,100
Dec 28, 2023 18.04 18.04 18.04 18.04 17.79 300
Dec 27, 2023 18.20 18.20 18.20 18.20 17.95 -
Dec 26, 2023 18.20 18.20 18.20 18.20 17.95 -
Dec 22, 2023 18.20 18.20 18.20 18.20 17.95 -
Dec 21, 2023 18.20 18.20 18.20 18.20 17.95 600
Dec 20, 2023 17.79 17.79 17.79 17.79 17.54 -
Dec 19, 2023 17.79 17.79 17.79 17.79 17.54 -
Dec 18, 2023 17.79 17.79 17.79 17.79 17.54 -
Dec 15, 2023 17.79 17.79 17.79 17.79 17.54 200
Dec 14, 2023 17.33 17.33 17.33 17.33 17.09 -
Dec 13, 2023 17.33 17.33 17.33 17.33 17.09 -
Dec 12, 2023 17.33 17.33 17.33 17.33 17.09 -
Dec 11, 2023 17.33 17.33 17.33 17.33 17.09 200
Dec 8, 2023 17.99 17.99 17.99 17.99 17.74 -
Dec 7, 2023 17.99 17.99 17.99 17.99 17.74 300
Dec 6, 2023 17.66 17.66 17.66 17.66 17.42 -
Dec 5, 2023 17.66 17.66 17.66 17.66 17.42 -
Dec 4, 2023 17.29 17.66 17.29 17.66 17.42 200
Dec 1, 2023 17.70 17.70 17.70 17.70 17.46 600
Nov 30, 2023 18.02 18.02 18.02 18.02 17.77 -
Nov 29, 2023 18.02 18.02 18.02 18.02 17.77 -
Nov 28, 2023 18.02 18.02 18.02 18.02 17.77 400
Nov 27, 2023 18.02 18.02 18.02 18.02 17.77 -
Nov 24, 2023 18.02 18.02 18.02 18.02 17.77 -
Nov 22, 2023 17.90 18.02 17.90 18.02 17.77 300
Nov 21, 2023 17.89 17.89 17.89 17.89 17.64 -
Nov 20, 2023 17.89 17.89 17.89 17.89 17.64 400
Nov 17, 2023 17.89 17.89 17.89 17.89 17.64 300
Nov 16, 2023 17.80 17.80 17.80 17.80 17.55 -
Nov 15, 2023 17.80 17.80 17.80 17.80 17.55 -
Nov 14, 2023 17.80 17.80 17.80 17.80 17.55 2,000
Nov 13, 2023 17.80 17.80 17.80 17.80 17.55 100
Nov 10, 2023 17.80 17.80 17.80 17.80 17.55 -
Nov 9, 2023 17.80 17.80 17.80 17.80 17.55 -
Nov 8, 2023 17.80 17.80 17.80 17.80 17.55 215,300
Nov 7, 2023 17.80 17.80 17.80 17.80 17.55 -
Nov 6, 2023 17.80 17.80 17.80 17.80 17.55 200
Nov 3, 2023 16.96 16.96 16.96 16.96 16.73 -
Nov 2, 2023 16.96 16.96 16.96 16.96 16.73 -
Nov 1, 2023 16.96 16.96 16.96 16.96 16.73 -
Oct 31, 2023 17.00 17.00 16.96 16.96 16.73 1,000
Oct 30, 2023 16.62 16.62 16.62 16.62 16.39 600
Oct 27, 2023 17.10 17.10 17.10 17.10 16.86 200
Oct 26, 2023 17.80 17.80 17.80 17.80 17.55 1,700
Oct 25, 2023 17.80 17.80 17.80 17.80 17.55 -
Oct 24, 2023 17.80 17.80 17.80 17.80 17.55 -
Oct 23, 2023 17.80 17.80 17.80 17.80 17.55 500
Oct 20, 2023 17.49 17.86 17.49 17.52 17.28 5,900
Oct 19, 2023 19.26 19.26 19.26 19.26 18.99 -
Oct 18, 2023 19.26 19.26 19.26 19.26 18.99 -
Oct 17, 2023 19.26 19.26 19.26 19.26 18.99 -
Oct 16, 2023 19.26 19.26 19.26 19.26 18.99 -
Oct 13, 2023 19.26 19.26 19.26 19.26 18.99 1,500
Oct 12, 2023 19.26 19.26 19.26 19.26 18.99 -
Oct 11, 2023 19.26 19.26 19.26 19.26 18.99 200
Oct 10, 2023 18.72 18.72 18.72 18.72 18.46 52,100
Oct 9, 2023 18.72 18.72 18.72 18.72 18.46 200
Oct 6, 2023 19.77 19.77 19.77 19.77 19.50 -
Oct 5, 2023 19.77 19.77 19.77 19.77 19.50 1,200
Oct 4, 2023 19.77 19.77 19.77 19.77 19.50 -
Oct 3, 2023 19.77 19.77 19.77 19.77 19.50 -
Oct 2, 2023 19.77 19.77 19.77 19.77 19.50 100
Sep 29, 2023 20.33 20.33 20.33 20.33 20.05 -
Sep 28, 2023 0.25 Dividend
Sep 28, 2023 20.33 20.33 20.33 20.33 20.05 -
Sep 27, 2023 20.33 20.33 20.33 20.33 19.80 -
Sep 26, 2023 20.33 20.33 20.33 20.33 19.80 500
Sep 25, 2023 20.33 20.33 20.33 20.33 19.80 -
Sep 22, 2023 20.37 20.37 20.33 20.33 19.80 800
Sep 21, 2023 20.96 20.96 20.96 20.96 20.41 -
Sep 20, 2023 20.96 20.96 20.96 20.96 20.41 2,000
Sep 19, 2023 21.00 21.00 21.00 21.00 20.45 200
Sep 18, 2023 21.10 21.10 20.00 20.95 20.40 400
Sep 15, 2023 19.96 19.96 19.96 19.96 19.44 400
Sep 14, 2023 20.56 20.56 20.56 20.56 20.02 100
Sep 13, 2023 20.56 20.56 20.56 20.56 20.02 -
Sep 12, 2023 20.56 20.56 20.56 20.56 20.02 1,300
Sep 11, 2023 20.07 20.07 20.07 20.07 19.55 200
Sep 8, 2023 19.87 19.87 19.87 19.87 19.35 -
Sep 7, 2023 19.87 19.87 19.87 19.87 19.35 2,300
Sep 6, 2023 19.87 19.87 19.87 19.87 19.35 1,700
Sep 5, 2023 19.30 19.55 19.30 19.55 19.04 2,200
Sep 1, 2023 18.94 18.94 18.94 18.94 18.45 -
Aug 31, 2023 18.94 18.94 18.94 18.94 18.45 2,500
Aug 30, 2023 18.41 18.41 18.41 18.41 17.93 300
Aug 29, 2023 18.10 18.10 18.10 18.10 17.63 -
Aug 28, 2023 18.10 18.10 18.10 18.10 17.63 -
Aug 25, 2023 18.10 18.10 18.10 18.10 17.63 2,100
Aug 24, 2023 18.10 18.10 18.10 18.10 17.63 -
Aug 23, 2023 18.16 18.55 18.10 18.10 17.63 4,100
Aug 22, 2023 18.48 18.48 18.48 18.48 18.00 100
Aug 21, 2023 18.25 18.25 18.25 18.25 17.77 100
Aug 18, 2023 18.00 18.25 18.00 18.25 17.77 400
Aug 17, 2023 17.68 17.68 17.68 17.68 17.22 1,800
Aug 16, 2023 17.60 17.60 17.60 17.60 17.14 500
Aug 15, 2023 17.66 17.66 17.66 17.66 17.20 300
Aug 14, 2023 18.07 18.07 18.07 18.07 17.60 -
Aug 11, 2023 18.07 18.07 18.07 18.07 17.60 -
Aug 10, 2023 18.07 18.07 18.07 18.07 17.60 -
Aug 9, 2023 18.21 18.21 18.07 18.07 17.60 400
Aug 8, 2023 18.53 18.53 18.53 18.53 18.05 -
Aug 7, 2023 18.53 18.53 18.53 18.53 18.05 400
Aug 4, 2023 18.81 18.81 18.40 18.51 18.03 2,500
Aug 3, 2023 18.90 19.01 18.38 18.38 17.90 2,400
Aug 2, 2023 19.00 19.00 19.00 19.00 18.50 500
Aug 1, 2023 19.54 19.54 19.54 19.54 19.03 100
Jul 31, 2023 19.54 19.54 19.54 19.54 19.03 200
Jul 28, 2023 19.00 19.00 19.00 19.00 18.50 200
Jul 27, 2023 18.92 18.92 18.92 18.92 18.43 -
Jul 26, 2023 18.92 18.92 18.92 18.92 18.43 -
Jul 25, 2023 18.92 18.92 18.92 18.92 18.43 1,700
Jul 24, 2023 18.79 18.79 18.79 18.79 18.30 300
Jul 21, 2023 17.87 17.87 17.87 17.87 17.40 -
Jul 20, 2023 17.87 17.87 17.87 17.87 17.40 200
Jul 19, 2023 18.17 18.17 18.17 18.17 17.70 100
Jul 18, 2023 17.44 18.17 17.44 18.17 17.70 400
Jul 17, 2023 17.95 17.95 17.95 17.95 17.48 -
Jul 14, 2023 17.95 17.95 17.95 17.95 17.48 200
Jul 13, 2023 17.54 18.00 17.54 18.00 17.53 8,300
Jul 12, 2023 18.35 18.35 18.35 18.35 17.87 1,900
Jul 11, 2023 18.35 18.35 18.35 18.35 17.87 100
Jul 10, 2023 18.35 18.35 18.35 18.35 17.87 -
Jul 7, 2023 18.35 18.35 18.35 18.35 17.87 3,700
Jul 6, 2023 18.18 18.35 18.18 18.35 17.87 800
Jul 5, 2023 18.88 18.88 18.88 18.88 18.39 -
Jul 3, 2023 19.00 19.00 18.88 18.88 18.39 2,100
Jun 30, 2023 18.91 18.91 18.91 18.91 18.42 -
Jun 29, 2023 18.91 18.91 18.91 18.91 18.42 700
Jun 28, 2023 18.69 18.69 18.69 18.69 18.20 300
Jun 27, 2023 18.69 18.69 18.69 18.69 18.20 100
Jun 26, 2023 18.69 18.69 18.69 18.69 18.20 -
Jun 23, 2023 18.69 18.69 18.69 18.69 18.20 100
Jun 22, 2023 18.95 18.95 18.95 18.95 18.46 -
Jun 21, 2023 18.96 18.96 18.95 18.95 18.46 700
Jun 20, 2023 18.91 18.91 18.91 18.91 18.42 200
Jun 16, 2023 19.25 19.25 19.23 19.23 18.73 1,400
Jun 15, 2023 19.02 19.02 19.02 19.02 18.52 100
Jun 14, 2023 18.78 18.78 18.78 18.78 18.29 -
Jun 13, 2023 18.78 19.04 18.78 18.78 18.29 66,100
Jun 12, 2023 18.50 18.50 18.50 18.50 18.02 -
Jun 9, 2023 18.50 18.50 18.50 18.50 18.02 200
Jun 8, 2023 17.68 17.68 17.68 17.68 17.22 100
Jun 7, 2023 17.68 17.68 17.68 17.68 17.22 200
Jun 6, 2023 18.54 18.54 18.54 18.54 18.06 4,000
Jun 5, 2023 18.54 18.54 18.54 18.54 18.06 400
Jun 2, 2023 17.80 17.80 17.80 17.80 17.34 300
Jun 1, 2023 17.40 17.40 17.40 17.40 16.95 -
May 31, 2023 17.40 17.40 17.40 17.40 16.95 -
May 30, 2023 17.43 17.43 17.40 17.40 16.95 400
May 26, 2023 17.05 17.05 17.05 17.05 16.60 200
May 25, 2023 16.92 16.92 16.92 16.92 16.48 -
May 24, 2023 16.92 16.92 16.92 16.92 16.48 -
May 23, 2023 16.92 16.92 16.92 16.92 16.48 -
May 22, 2023 16.90 16.92 16.90 16.92 16.48 900
May 19, 2023 16.85 16.85 16.85 16.85 16.41 1,400
May 18, 2023 16.85 16.85 16.85 16.85 16.41 100
May 17, 2023 16.75 16.75 16.75 16.75 16.31 700
May 16, 2023 16.75 16.75 16.75 16.75 16.31 -
May 15, 2023 16.75 16.75 16.75 16.75 16.31 -
May 12, 2023 16.90 16.90 16.75 16.75 16.31 600
May 11, 2023 16.81 16.81 16.81 16.81 16.37 -
May 10, 2023 16.81 16.81 16.81 16.81 16.37 -
May 9, 2023 16.40 16.81 16.40 16.81 16.37 2,500
May 8, 2023 16.18 16.18 16.18 16.18 15.76 200
May 5, 2023 16.01 16.01 16.01 16.01 15.59 -
May 4, 2023 16.01 16.01 16.01 16.01 15.59 300
May 3, 2023 16.01 16.01 16.01 16.01 15.59 1,500
May 2, 2023 16.00 16.00 16.00 16.00 15.58 1,700
May 1, 2023 16.00 16.00 16.00 16.00 15.58 -
Apr 28, 2023 16.36 16.36 16.00 16.00 15.58 1,400
Apr 27, 2023 16.23 16.23 16.23 16.23 15.81 300
Apr 26, 2023 15.69 15.69 15.69 15.69 15.28 -
Apr 25, 2023 15.69 15.69 15.69 15.69 15.28 -
Apr 24, 2023 15.69 15.69 15.69 15.69 15.28 200
Apr 21, 2023 15.99 15.99 15.99 15.99 15.57 -
Apr 20, 2023 15.99 15.99 15.99 15.99 15.57 -
Apr 19, 2023 15.99 15.99 15.99 15.99 15.57 4,100

Related Tickers

POAHF Porsche Automobil Holding SE
51.30
-3.26%
 
MZDAY Mazda Motor Corporation
5.40
-1.53%
 
STLA Stellantis N.V.
25.61
-0.54%
 
PSNY Polestar Automotive Holding UK PLC
1.3150
-1.13%
 
TM Toyota Motor Corporation
228.28
-1.54%
 
FSRN Fisker Inc.
0.0473
-9.39%
 
RIVN Rivian Automotive, Inc.
8.63
-2.27%
 
F Ford Motor Company
12.12
+0.46%
 
LCID Lucid Group, Inc.
2.4400
0.00%
 
TSLA Tesla, Inc.
148.29
-1.10%