Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUL210319C00055000 | 2021-02-05 2:22PM EST | 55.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | 2 | 11 | 49.37% |
FUL210319C00060000 | 2021-03-03 1:06PM EST | 60.00 | 1.05 | 0.35 | 0.65 | 0.00 | - | 4 | 139 | 34.77% |
FUL210319C00065000 | 2021-02-24 1:10PM EST | 65.00 | 0.22 | 0.00 | 2.65 | 0.00 | - | - | 1 | 85.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUL210319P00040000 | 2021-01-28 2:07PM EST | 40.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 120.70% |
FUL210319P00050000 | 2021-02-08 3:52PM EST | 50.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 61.33% |
FUL210319P00055000 | 2021-03-05 11:03AM EST | 55.00 | 0.95 | 0.20 | 0.65 | 0.00 | - | 58 | 43 | 39.06% |