| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL190719C00045000 | 2019-06-07 12:09PM EDT | 45.00 | 1.10 | 1.25 | 1.60 | 0.00 | - | 7 | 11 | 36.04% |
| FUL190719C00050000 | 2019-06-21 3:51PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | +0.20 | +∞% | 60 | 0 | 35.16% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL190719P00040000 | 2019-06-20 10:11AM EDT | 40.00 | 0.20 | 0.20 | 0.40 | +0.20 | +∞% | - | 1 | 43.46% |
| FUL190719P00045000 | 2019-06-17 9:30AM EDT | 45.00 | 2.15 | 1.55 | 1.90 | +2.15 | +∞% | - | 1 | 38.57% |