FUL - H.B. Fuller Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL191115C00040000 | 2019-06-13 9:35AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FUL191115C00045000 | 2019-10-17 11:03AM EDT | 45.00 | 3.54 | 2.60 | 4.00 | 0.00 | - | 6 | 21 | 47.31% |
| FUL191115C00050000 | 2019-10-17 1:59PM EDT | 50.00 | 0.50 | 0.45 | 0.95 | 0.00 | - | 59 | 201 | 34.91% |
| FUL191115C00055000 | 2019-10-07 11:14AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 54 | 55.52% |
| FUL191115C00060000 | 2019-07-18 10:40AM EDT | 60.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 78.03% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL191115P00035000 | 2019-09-26 9:33AM EDT | 35.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 66.99% |
| FUL191115P00040000 | 2019-10-07 11:34AM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 51.47% |
| FUL191115P00045000 | 2019-10-17 1:38PM EDT | 45.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 133 | 29.98% |
| FUL191115P00050000 | 2019-10-01 10:25AM EDT | 50.00 | 3.36 | 2.35 | 2.80 | 0.00 | - | 1 | 8 | 24.85% |