U.S. markets closed

H.B. Fuller Company (FUL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.68+2.15 (+3.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUL210319C000550002021-02-05 2:22PM EST55.002.702.003.700.00-21149.37%
FUL210319C000600002021-03-03 1:06PM EST60.001.050.350.650.00-413934.77%
FUL210319C000650002021-02-24 1:10PM EST65.000.220.002.650.00--185.79%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUL210319P000400002021-01-28 2:07PM EST40.000.320.000.500.00-23120.70%
FUL210319P000500002021-02-08 3:52PM EST50.000.600.000.650.00-25561.33%
FUL210319P000550002021-03-05 11:03AM EST55.000.950.200.650.00-584339.06%