U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

H.B. Fuller Company (FUL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

57.68+2.15 (+3.87%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FUL210319C00055000	2021-02-05 2:22PM EST	55.00	2.70	2.00	3.70	0.00	-	2	11	49.37%
FUL210319C00060000	2021-03-03 1:06PM EST	60.00	1.05	0.35	0.65	0.00	-	4	139	34.77%
FUL210319C00065000	2021-02-24 1:10PM EST	65.00	0.22	0.00	2.65	0.00	-	-	1	85.79%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FUL210319P00040000	2021-01-28 2:07PM EST	40.00	0.32	0.00	0.50	0.00	-	2	3	120.70%
FUL210319P00050000	2021-02-08 3:52PM EST	50.00	0.60	0.00	0.65	0.00	-	2	55	61.33%
FUL210319P00055000	2021-03-05 11:03AM EST	55.00	0.95	0.20	0.65	0.00	-	58	43	39.06%