FULT - Fulton Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201917.5917.7617.4417.6617.66562,668
Dec 12, 201917.3017.7817.2517.7017.70651,600
Dec 11, 201917.3517.3517.2017.2517.25417,900
Dec 10, 201917.3517.3917.2717.3417.34551,800
Dec 09, 201917.2117.3817.1717.3117.31820,600
Dec 06, 201917.3217.4717.2317.2617.26692,500
Dec 05, 201917.1317.1517.0217.0917.09554,400
Dec 04, 201916.9717.1116.9017.0417.04727,000
Dec 03, 201916.8316.8916.7316.8716.87530,700
Dec 03, 20190.04 Dividend
Dec 02, 201917.2417.3017.0517.0817.04580,100
Nov 29, 201917.2217.3217.1417.1617.12334,200
Nov 27, 201917.3017.3617.2317.2917.25431,000
Nov 26, 201917.2117.3617.2117.2517.21803,100
Nov 25, 201917.0717.3917.0117.3117.27808,600
Nov 22, 201917.1417.1617.0317.0917.05480,700
Nov 21, 201917.0317.0816.8117.0517.01978,300
Nov 20, 201916.9017.0316.7116.9516.911,054,500
Nov 19, 201916.9616.9616.7716.9116.87856,000
Nov 18, 201917.0217.0816.8816.9316.89823,800
Nov 15, 201917.3517.3917.0117.1017.063,833,700
Nov 14, 201917.3017.3417.1917.2717.23763,600
Nov 13, 201917.2617.3817.1217.3317.29748,600
Nov 12, 201917.5417.6417.3717.5017.46714,400
Nov 11, 201917.6117.6617.3917.5117.47777,400
Nov 08, 201917.7017.8317.6317.7217.68829,500
Nov 07, 201917.7817.8617.5817.6917.651,132,600
Nov 06, 201917.5317.6617.4417.6117.571,078,800
Nov 05, 201917.5817.7317.4517.5617.521,270,900
Nov 04, 201917.4617.6017.4217.4717.431,020,500
Nov 01, 201917.1817.3917.1217.3917.351,073,100
Oct 31, 201917.1717.1716.7917.0617.02782,100
Oct 30, 201917.2417.3417.0717.2417.20662,800
Oct 29, 201917.1317.3117.1017.3117.27826,500
Oct 28, 201916.9717.2616.9717.1717.13860,500
Oct 25, 201916.7617.0616.7616.9716.931,060,900
Oct 24, 201916.8016.9416.6816.7816.74973,800
Oct 23, 201917.0017.0316.3816.8316.791,306,000
Oct 22, 201916.6216.8616.3516.7616.721,219,700
Oct 21, 201916.5916.7816.5016.6816.64952,100
Oct 18, 201916.0416.4316.0416.3916.35702,800
Oct 17, 201915.9816.1615.9016.1416.10767,400
Oct 16, 201916.1216.1415.8415.9415.90654,900
Oct 15, 201915.8015.9615.6915.8815.84593,600
Oct 14, 201915.7215.8015.6815.7215.68350,500
Oct 11, 201915.8816.0615.8215.8315.79591,900
Oct 10, 201915.5415.7115.4915.6015.56547,000
Oct 09, 201915.4015.5115.2815.4215.38458,200
Oct 08, 201915.5715.6415.2915.3115.27543,000
Oct 07, 201915.8415.9015.7515.7615.72385,000
Oct 04, 201915.7615.8815.6015.8815.84543,300
Oct 03, 201915.7015.8115.5215.7115.67564,200
Oct 02, 201915.6915.8715.5215.8015.76923,400
Oct 01, 201916.3016.3815.7715.8115.77545,300
Sep 30, 201916.3116.3316.1216.1816.14578,600
Sep 30, 20190.13 Dividend
Sep 27, 201916.4616.6316.2516.3416.17715,500
Sep 26, 201916.4616.4616.2416.3116.14631,000
Sep 25, 201916.3116.5316.3016.4716.30865,200
Sep 24, 201916.5616.6216.2016.3016.13934,200
Sep 23, 201916.4316.7016.3916.6116.44651,100
Sep 20, 201916.6516.7816.4316.4916.322,808,400
Sep 19, 201916.7716.9316.6416.6616.49601,000
Sep 18, 201916.7216.8016.5816.7616.59611,400
Sep 17, 201916.7716.7716.5316.7416.57671,900
Sep 16, 201916.8217.0116.7516.8916.72578,700
Sep 13, 201916.9517.0616.8216.9716.80580,500
Sep 12, 201916.5016.8816.3716.7416.57934,700
Sep 11, 201916.3616.6016.0816.6016.43754,800
Sep 10, 201916.1116.2816.0116.2716.10805,800
Sep 09, 201915.9016.1015.7316.0315.87873,600
Sep 06, 201915.9915.9915.6415.7315.57892,800
Sep 05, 201915.8816.1715.8315.9615.80720,900
Sep 04, 201915.6815.7115.5015.6115.45672,700
Sep 03, 201915.7915.8015.4415.5115.35874,400
Aug 30, 201915.9915.9915.8315.9515.79426,200
Aug 29, 201915.7415.9315.7215.8815.72571,000
Aug 28, 201915.2715.6715.2315.5815.42609,700
Aug 27, 201915.7015.7015.2315.3215.16821,000
Aug 26, 201915.4815.6315.3315.6015.44605,500
Aug 23, 201915.7415.8815.2615.3115.151,178,600
Aug 22, 201915.9816.0415.7615.8115.65630,700
Aug 21, 201915.9515.9515.8015.8415.68763,200
Aug 20, 201915.9316.0215.7715.8115.65485,600
Aug 19, 201916.0316.1616.0116.0215.86560,700
Aug 16, 201915.6415.9515.6215.9215.76603,100
Aug 15, 201915.7415.8215.5315.5515.39640,500
Aug 14, 201915.7215.8415.5315.6815.521,211,600
Aug 13, 201915.9016.3215.8716.0215.86742,600
Aug 12, 201916.0216.0915.9215.9315.77625,300
Aug 09, 201916.2016.2916.1116.1916.02565,600
Aug 08, 201916.0516.3315.8916.2716.10768,400
Aug 07, 201915.7615.9915.6515.9015.74880,900
Aug 06, 201915.9516.0715.6916.0615.89529,500
Aug 05, 201916.0916.1315.6315.8815.72786,100
Aug 02, 201916.5116.5416.1716.3816.21609,700
Aug 01, 201916.9517.1516.4916.5516.381,138,300
Jul 31, 201917.1117.2416.9817.0016.83782,300
Jul 30, 201916.7717.1116.7317.1016.92511,300
Jul 29, 201917.2217.2216.8916.9316.76553,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...