U.S. markets closed

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.73-0.24 (-1.41%)
At close: 4:00PM EDT

16.73 0.00 (0.00%)
After hours: 4:01PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202116.9016.9916.7016.7316.73831,189
Apr 21, 202116.7517.0416.5216.9716.971,058,100
Apr 20, 202116.9917.0716.5116.5216.521,382,500
Apr 19, 202117.3917.3916.9917.1417.141,162,500
Apr 16, 202117.3617.4417.1017.2217.22749,200
Apr 15, 202117.3317.3316.8117.0917.09775,800
Apr 14, 202116.8517.3616.8317.2417.24584,800
Apr 13, 202117.3317.3416.8316.8716.87681,700
Apr 12, 202117.4117.4417.2417.4017.40747,300
Apr 09, 202117.1517.3017.0517.2417.24759,000
Apr 08, 202116.8617.0516.6617.0417.04719,900
Apr 07, 202116.8717.1216.7517.0317.03832,700
Apr 06, 202117.1317.2916.9117.0817.08709,500
Apr 05, 202117.2817.4516.9817.1317.13644,700
Apr 01, 202117.0017.1516.8217.1317.13721,500
Mar 31, 202117.1317.3016.9517.0317.031,090,600
Mar 31, 20210.14 Dividend
Mar 30, 202117.1517.5417.1517.4117.271,022,500
Mar 29, 202117.3617.4916.9417.0916.95943,100
Mar 26, 202117.5017.6117.1317.5817.44701,900
Mar 25, 202116.6217.2616.4117.1617.02858,100
Mar 24, 202116.7217.2716.6216.6316.50847,600
Mar 23, 202116.8516.9816.3816.4716.34983,000
Mar 22, 202117.4817.6516.9017.0716.93703,300
Mar 19, 202117.4817.8817.1617.7017.563,121,700
Mar 18, 202117.9018.4117.5517.6317.491,113,200
Mar 17, 202117.6217.7317.4317.5717.43731,000
Mar 16, 202117.4117.4217.0317.3517.21655,800
Mar 15, 202118.0018.0017.3717.5417.40794,200
Mar 12, 202117.6217.9517.4917.9317.791,175,700
Mar 11, 202117.1817.5117.0817.4017.26892,200
Mar 10, 202116.9917.4616.8417.4517.311,219,500
Mar 09, 202117.1417.1916.5616.9116.77977,500
Mar 08, 202117.1717.4816.9917.3517.211,224,600
Mar 05, 202116.5117.0716.4717.0016.861,399,700
Mar 04, 202116.3916.8516.1316.3116.181,107,200
Mar 03, 202116.1316.8516.0516.3716.24901,000
Mar 02, 202115.2816.1015.2815.9715.84698,500
Mar 01, 202115.8716.1015.6516.0115.88879,300
Feb 26, 202115.7115.8515.3415.4515.331,025,800
Feb 25, 202116.4216.4315.7815.8315.70838,700
Feb 24, 202116.1216.3816.0416.2816.15895,600
Feb 23, 202115.7316.0315.6515.9815.851,091,500
Feb 22, 202115.1715.7315.0815.6415.51700,400
Feb 19, 202114.9515.1914.9215.1915.07556,200
Feb 18, 202114.9715.1314.8614.8814.76660,000
Feb 17, 202115.0815.2714.9715.1114.99641,200
Feb 16, 202114.8615.1314.8115.1215.00831,200
Feb 12, 202114.8614.9614.6414.7914.67706,900
Feb 11, 202115.0915.2214.6714.9014.78756,200
Feb 10, 202115.2715.4415.0215.1315.011,081,700
Feb 09, 202114.6715.0414.5415.0414.92859,300
Feb 08, 202114.3114.6514.2614.6514.53538,200
Feb 05, 202114.4614.4614.1614.2714.16487,000
Feb 04, 202113.9014.3413.8914.3414.22742,400
Feb 03, 202113.7913.8913.6013.8813.77524,600
Feb 02, 202113.8413.9313.5613.8413.73516,700
Feb 01, 202113.4613.7113.2513.6413.53780,500
Jan 29, 202113.6113.6713.3313.4013.291,595,300
Jan 28, 202113.8813.9413.5613.5813.471,028,200
Jan 27, 202113.9214.1713.6413.6613.551,044,900
Jan 26, 202114.7514.7514.2014.2314.12683,300
Jan 25, 202114.6114.6514.2214.6114.49808,700
Jan 22, 202114.1214.8214.1214.8014.681,140,600
Jan 21, 202114.6214.6214.2114.2614.151,015,400
Jan 20, 202114.4514.6713.7514.6114.491,423,100
Jan 19, 202114.5514.8514.3414.8014.681,398,100
Jan 15, 202114.5814.7014.3614.5214.401,089,700
Jan 14, 202114.5814.8914.5414.7314.611,204,700
Jan 13, 202114.2314.5514.1014.5014.381,865,000
Jan 12, 202114.2514.4614.0714.3314.211,000,400
Jan 11, 202113.6514.0813.6114.0713.96684,200
Jan 08, 202114.0714.1013.5513.8213.711,094,600
Jan 07, 202114.3414.3413.9014.0913.981,274,300
Jan 06, 202113.1214.0713.0913.8413.731,922,800
Jan 05, 202112.7012.9012.6212.7412.641,111,100
Jan 04, 202112.7212.8812.4112.6912.59974,400
Dec 31, 202012.6212.7712.4712.7212.62994,200
Dec 30, 202012.4812.7012.4812.5612.46522,600
Dec 30, 20200.13 Dividend
Dec 29, 202012.8612.8612.4912.5612.33815,300
Dec 28, 202012.8613.0312.7312.8912.65736,300
Dec 24, 202012.8812.9112.6112.7912.56366,200
Dec 23, 202012.5412.9112.4012.8912.65862,500
Dec 22, 202012.7512.8112.3812.3812.151,048,200
Dec 21, 202012.8012.8812.5012.7512.521,312,900
Dec 18, 202013.0213.1112.7412.8012.572,428,000
Dec 17, 202013.1413.1612.7812.9712.731,114,400
Dec 16, 202013.4713.4713.1413.1412.90965,800
Dec 15, 202013.2813.4313.0513.3813.141,098,100
Dec 14, 202013.4713.4813.0913.0912.85941,600
Dec 11, 202013.2013.4113.1813.2012.96521,200
Dec 10, 202013.2513.5313.2013.4813.23509,900
Dec 09, 202013.5213.6713.3913.4513.20746,600
Dec 08, 202012.9913.3612.9013.3313.09883,100
Dec 07, 202012.9513.2012.8313.1012.86780,600
Dec 04, 202012.9013.1412.8213.1212.88735,900
Dec 04, 20200.04 Dividend
Dec 03, 202012.7812.8712.6012.7112.44538,600
Dec 02, 202012.5412.8412.4612.7812.51758,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...