Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.96-0.16 (-0.99%)
At close: 04:00PM EDT
15.96 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202216.1616.3015.8015.9615.96907,686
Sep 26, 202216.0516.2916.0516.1216.121,092,600
Sep 23, 202216.2116.2315.9516.1816.18826,000
Sep 22, 202216.6316.6616.3016.3716.37747,700
Sep 21, 202216.8217.0016.5716.5916.59914,000
Sep 20, 202216.6416.8616.5916.7816.78900,200
Sep 19, 202216.2116.8316.2116.7416.74921,800
Sep 16, 202216.2916.4316.0416.4016.402,891,800
Sep 15, 202216.0016.5115.9816.3316.331,115,700
Sep 14, 202215.9916.1015.8316.0316.03851,900
Sep 13, 202216.2516.3315.9115.9715.97904,400
Sep 12, 202216.3616.5916.3516.5116.51833,500
Sep 09, 202216.3316.4816.3116.3816.38559,600
Sep 08, 202215.9216.2615.8616.2416.24597,700
Sep 07, 202215.7616.0815.7416.0616.06586,700
Sep 06, 202216.1716.2215.7015.8215.82687,800
Sep 02, 202216.3816.4816.0116.1116.11700,700
Sep 01, 202216.1916.2616.0816.2216.22668,000
Aug 31, 202216.4416.4416.2216.2316.23756,800
Aug 30, 202216.5016.5416.2716.4016.40713,800
Aug 29, 202216.5716.5816.3916.4816.48565,700
Aug 26, 202216.5517.1616.5516.6316.63578,600
Aug 25, 202216.7617.0116.7516.9716.97716,000
Aug 24, 202216.8116.8516.6816.7516.75509,900
Aug 23, 202217.0717.1316.8616.8816.88599,000
Aug 22, 202217.1717.1916.9017.0617.06791,500
Aug 19, 202217.5317.5617.2817.3917.391,820,900
Aug 18, 202217.5817.6717.5017.6617.66650,500
Aug 17, 202217.4717.6017.3917.5617.56727,400
Aug 16, 202217.3617.6617.3617.6117.61923,800
Aug 15, 202217.1517.4217.0917.4217.42849,300
Aug 12, 202217.0517.2817.0017.2717.27940,400
Aug 11, 202217.0017.0916.9317.0417.04818,900
Aug 10, 202216.8016.9916.7516.9416.94847,200
Aug 09, 202216.5816.6616.4516.6216.62787,800
Aug 08, 202216.6316.7016.5016.5416.54764,800
Aug 05, 202216.3516.6716.3116.5516.55927,200
Aug 04, 202216.3416.4916.1616.3516.351,168,700
Aug 03, 202216.3016.4716.1616.4116.41719,300
Aug 02, 202216.6216.6216.2116.2516.251,012,300
Aug 01, 202216.5816.8016.5216.6716.67861,300
Jul 29, 202216.4416.7116.3616.6916.691,148,900
Jul 28, 202216.3416.4816.2116.4716.471,164,700
Jul 27, 202216.2416.5116.1816.4016.401,128,600
Jul 26, 202216.0516.3616.0016.2616.261,130,600
Jul 25, 202215.9916.2315.8916.2116.211,417,200
Jul 22, 202215.8916.0215.6915.8615.861,014,200
Jul 21, 202215.7316.0015.6315.9515.951,658,300
Jul 20, 202215.1115.9414.9415.8815.882,212,900
Jul 19, 202214.7115.0114.4514.9114.91962,000
Jul 18, 202214.5214.7114.4014.4814.481,011,100
Jul 15, 202214.2014.5014.0114.4114.411,399,500
Jul 14, 202213.8713.9313.7213.8913.89909,700
Jul 13, 202214.3914.4314.0414.1214.121,005,600
Jul 12, 202214.3414.6714.2814.4914.491,393,100
Jul 11, 202214.4414.5514.3414.3914.391,107,600
Jul 08, 202214.7014.7314.4914.6014.60634,900
Jul 07, 202214.6714.7914.6114.6414.641,053,000
Jul 06, 202214.3614.6214.3414.5214.521,180,400
Jul 05, 202214.2914.5414.0914.4714.471,224,600
Jul 01, 202214.4214.7014.2214.5914.592,001,200
Jun 30, 202214.3114.6614.3014.4514.452,616,400
Jun 30, 20220.15 Dividend
Jun 29, 202214.7314.9014.6014.7414.591,217,100
Jun 28, 202214.9315.0414.6614.6714.52749,400
Jun 27, 202214.9414.9414.7514.8414.69688,000
Jun 24, 202214.4314.8414.4214.8014.651,727,700
Jun 23, 202214.5414.5714.1714.3614.211,162,600
Jun 22, 202214.4014.6814.3714.6114.46908,400
Jun 21, 202214.6014.6714.4114.5514.401,068,700
Jun 17, 202214.4314.5714.2714.3714.222,246,600
Jun 16, 202214.4114.4814.1214.2114.071,738,900
Jun 15, 202214.6114.8314.3714.5614.411,820,700
Jun 14, 202214.5114.7014.3114.4514.301,152,600
Jun 13, 202214.4414.6914.3614.4314.281,597,100
Jun 10, 202214.8014.9514.5814.6714.521,412,000
Jun 09, 202215.4315.4915.0615.0714.921,394,400
Jun 08, 202215.9315.9315.3815.4615.301,308,900
Jun 07, 202215.7116.0715.6616.0415.882,063,500
Jun 06, 202215.8015.9015.7415.8315.671,317,400
Jun 03, 202215.8915.9115.6315.6715.51953,800
Jun 02, 202215.6715.9115.5515.9115.75836,400
Jun 01, 202215.8715.8715.4715.6815.52763,800
May 31, 202215.7315.9515.5815.8515.691,148,900
May 27, 202215.7115.8515.6915.8315.67630,300
May 26, 202215.6115.8115.6115.7115.55847,600
May 25, 202215.4815.7315.3615.5615.401,027,000
May 24, 202215.4215.5015.1415.4515.291,297,300
May 23, 202215.4315.6215.3115.4115.251,065,600
May 20, 202215.0915.2614.8815.1314.981,169,000
May 19, 202215.0315.2014.9715.0014.851,086,000
May 18, 202215.2915.4115.0815.2115.061,156,000
May 17, 202215.2015.4815.1415.4615.301,122,400
May 16, 202215.0715.1914.8514.9614.811,044,900
May 13, 202215.2415.3114.9715.0914.941,073,200
May 12, 202215.0915.1814.8215.1815.031,173,000
May 11, 202215.3615.5315.0915.1114.961,152,700
May 10, 202215.5115.6815.0815.3515.191,163,200
May 09, 202215.2615.6215.2115.5115.351,186,700
May 06, 202215.5315.5815.2115.4015.241,226,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement