FULT - Fulton Financial Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FULT190920C000150002019-07-18 11:03AM EDT15.001.870.502.400.00-10755.76%
FULT190920C000175002019-08-08 11:33AM EDT17.500.100.000.050.00-10025.59%
FULT190920C000200002019-06-07 11:00AM EDT20.000.100.050.300.00-56964.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FULT190920P000150002019-08-19 2:15PM EDT15.000.100.100.200.00-38027.25%
FULT190920P000175002019-08-20 2:28PM EDT17.501.601.601.80+0.20+14.29%10029.10%