FULT - Fulton Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FULT191220C000150002019-10-18 9:48AM EST15.001.451.803.700.00-10105.86%
FULT191220C000175002019-12-06 3:31PM EST17.500.250.100.25+0.24+2,400.00%51,51726.47%
FULT191220C000200002019-09-15 11:10PM EST20.000.25-0.150.00--3065.82%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FULT191220P000150002019-11-01 9:56AM EST15.000.100.000.000.00-244425.00%
FULT191220P000175002019-12-05 2:54PM EST17.500.490.000.950.00-4074060.55%
FULT191220P000200002019-11-22 1:47PM EST20.002.812.503.400.00-40072.66%